Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.82	12.00	11.30	11.92	132,275	+0.35(+3.03%)
Aug 30, 2022	12.15	12.15	11.40	11.57	151,019	-0.29(-2.45%)
Aug 29, 2022	11.82	12.25	11.49	11.86	118,217	-0.18(-1.50%)
Aug 26, 2022	12.58	12.58	11.76	12.04	118,366	-0.55(-4.37%)
Aug 25, 2022	12.70	12.99	12.41	12.59	77,359	-0.02(-0.16%)
Aug 24, 2022	11.81	12.71	11.81	12.61	170,835	+0.68(+5.70%)
Aug 23, 2022	11.97	12.26	11.82	11.93	147,304	-0.16(-1.32%)
Aug 22, 2022	12.37	12.51	12.00	12.09	107,842	-0.31(-2.50%)
Aug 19, 2022	12.15	12.50	11.82	12.40	303,886	+0.13(+1.06%)
Aug 18, 2022	12.07	12.27	11.51	12.27	98,785	+0.04(+0.33%)
Aug 17, 2022	11.58	12.36	11.41	12.23	250,719	+0.44(+3.73%)
Aug 16, 2022	12.27	12.27	11.70	11.79	187,651	-0.46(-3.76%)
Aug 15, 2022	11.94	12.35	11.54	12.25	123,350	+0.32(+2.68%)
Aug 12, 2022	12.23	12.31	11.60	11.93	465,769	-0.28(-2.29%)
Aug 11, 2022	12.78	13.01	11.95	12.21	198,061	-0.52(-4.08%)
Aug 10, 2022	12.41	12.78	11.73	12.73	284,203	+0.80(+6.71%)
Aug 09, 2022	13.05	13.07	11.82	11.93	135,597	-1.15(-8.79%)
Aug 08, 2022	12.55	14.14	12.45	13.08	395,427	+0.55(+4.39%)
Aug 05, 2022	13.08	13.08	10.80	12.53	520,706	-0.60(-4.57%)
Aug 04, 2022	12.62	13.26	12.62	13.13	156,952	+0.63(+5.04%)
Aug 03, 2022	12.26	13.06	12.10	12.50	170,239	+0.62(+5.22%)
Aug 02, 2022	11.67	12.07	11.40	11.88	238,413	+0.18(+1.54%)
Aug 01, 2022	12.50	12.66	11.63	11.70	190,264	-0.94(-7.44%)
Jul 29, 2022	12.78	12.78	12.15	12.64	365,571	-0.04(-0.32%)
Jul 28, 2022	12.87	12.87	12.29	12.68	144,308	-0.16(-1.25%)
Jul 27, 2022	12.96	13.03	12.41	12.84	138,051	+0.02(+0.16%)
Jul 26, 2022	12.52	13.05	12.17	12.82	227,074	+0.22(+1.75%)
Jul 25, 2022	12.91	13.19	12.51	12.60	159,942	-0.36(-2.78%)
Jul 22, 2022	13.93	13.93	12.90	12.96	289,240	-1.03(-7.36%)
Jul 21, 2022	14.68	15.18	13.84	13.99	100,013	-0.87(-5.85%)
Jul 20, 2022	14.37	15.39	14.37	14.86	111,339	+0.53(+3.70%)
Jul 19, 2022	13.51	14.35	13.25	14.33	124,393	+0.87(+6.46%)
Jul 18, 2022	14.96	14.96	13.41	13.46	160,914	-1.11(-7.62%)
Jul 15, 2022	14.70	15.29	13.85	14.57	146,948	-0.11(-0.75%)
Jul 14, 2022	15.11	15.15	14.63	14.68	71,889	-0.50(-3.29%)
Jul 13, 2022	14.78	16.12	14.71	15.18	133,192	+0.01(+0.07%)
Jul 12, 2022	14.53	15.34	13.87	15.17	178,491	+0.66(+4.55%)
Jul 11, 2022	15.29	15.29	14.38	14.51	85,104	-0.84(-5.47%)
Jul 08, 2022	15.62	15.86	14.87	15.35	140,949	-0.24(-1.54%)
Jul 07, 2022	15.38	16.24	15.00	15.59	330,502	+0.55(+3.66%)
Jul 06, 2022	14.40	15.39	14.07	15.04	260,538	+0.83(+5.84%)
Jul 05, 2022	13.81	14.30	13.10	14.21	351,391	+0.27(+1.94%)
Jul 01, 2022	13.95	14.08	13.44	13.94	116,502	-0.05(-0.36%)
Jun 30, 2022	13.47	14.00	13.11	13.99	105,343	+0.38(+2.79%)
Jun 29, 2022	13.69	13.87	13.20	13.61	58,125	-0.12(-0.87%)
Jun 28, 2022	14.71	14.90	13.24	13.73	195,239	-1.04(-7.04%)
Jun 27, 2022	14.77	15.10	14.29	14.77	181,174	-0.07(-0.47%)
Jun 24, 2022	14.65	14.89	13.70	14.84	298,724	+0.23(+1.57%)
Jun 23, 2022	13.58	14.68	13.58	14.61	112,990	+0.83(+6.02%)
Jun 22, 2022	13.35	14.47	13.10	13.78	273,931	+0.09(+0.66%)
Jun 21, 2022	13.47	14.24	13.47	13.69	263,400	+0.42(+3.17%)
Jun 17, 2022	13.18	14.32	12.79	13.27	692,672	+0.32(+2.47%)
Jun 16, 2022	13.41	13.58	12.54	12.95	315,366	-0.52(-3.86%)
Jun 15, 2022	13.71	14.23	13.24	13.47	332,292	-0.20(-1.46%)
Jun 14, 2022	13.68	13.74	12.82	13.67	343,507	+0.14(+1.03%)
Jun 13, 2022	13.26	13.64	12.56	13.53	401,762	-0.26(-1.89%)
Jun 10, 2022	14.22	14.39	13.41	13.79	280,175	-0.74(-5.09%)
Jun 09, 2022	14.15	14.90	13.88	14.53	284,534	+0.17(+1.18%)
Jun 08, 2022	14.45	15.11	14.02	14.36	443,042	-0.30(-2.05%)
Jun 07, 2022	14.12	15.07	13.67	14.66	942,758	+0.56(+3.97%)
Jun 06, 2022	13.17	14.34	12.58	14.10	1,000,027	+0.97(+7.39%)
Jun 03, 2022	12.35	13.29	11.99	13.13	3,219,561	+0.46(+3.63%)
Jun 02, 2022	10.97	13.70	10.68	12.67	36,040,696	+3.92(+44.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.