Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sight Sciences Inc
(NQ:
SGHT
)
6.860
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
7.050
7.210
6.880
6.970
138,613
-0.04(-0.57%)
Aug 30, 2022
7.530
7.795
6.970
7.010
120,562
-0.48(-6.41%)
Aug 29, 2022
7.990
8.230
7.470
7.490
110,451
-0.68(-8.32%)
Aug 26, 2022
8.510
8.570
8.000
8.170
227,244
-0.28(-3.31%)
Aug 25, 2022
8.330
8.585
8.250
8.450
179,948
+0.25(+3.05%)
Aug 24, 2022
7.930
8.295
7.790
8.200
153,363
+0.23(+2.89%)
Aug 23, 2022
7.660
8.060
7.660
7.970
227,043
+0.24(+3.10%)
Aug 22, 2022
7.850
7.860
7.620
7.730
138,442
-0.23(-2.89%)
Aug 19, 2022
7.990
8.140
7.840
7.960
127,082
-0.19(-2.33%)
Aug 18, 2022
8.060
8.380
7.880
8.150
150,519
-0.03(-0.37%)
Aug 17, 2022
8.350
8.530
7.920
8.180
230,969
-0.29(-3.42%)
Aug 16, 2022
8.740
8.820
8.160
8.470
215,615
-0.29(-3.31%)
Aug 15, 2022
9.610
9.630
8.730
8.760
207,509
-0.95(-9.78%)
Aug 12, 2022
9.220
9.890
8.410
9.710
586,881
-0.10(-1.02%)
Aug 11, 2022
10.36
10.41
9.750
9.810
204,717
-0.29(-2.87%)
Aug 10, 2022
9.930
10.46
9.420
10.10
273,068
+0.33(+3.38%)
Aug 09, 2022
10.12
10.23
9.480
9.770
129,736
-0.39(-3.84%)
Aug 08, 2022
10.28
10.79
9.930
10.16
360,473
+0.06(+0.59%)
Aug 05, 2022
9.840
10.46
9.840
10.10
207,379
+0.03(+0.30%)
Aug 04, 2022
10.08
10.32
9.910
10.07
116,670
+0.04(+0.40%)
Aug 03, 2022
9.340
10.13
9.220
10.03
97,637
+0.72(+7.73%)
Aug 02, 2022
9.400
9.560
9.180
9.310
83,349
-0.13(-1.38%)
Aug 01, 2022
9.240
9.470
8.820
9.440
137,833
+0.16(+1.72%)
Jul 29, 2022
9.610
10.05
9.200
9.280
151,037
-0.39(-4.03%)
Jul 28, 2022
9.830
10.04
9.460
9.670
90,334
-0.10(-1.02%)
Jul 27, 2022
9.990
10.09
9.720
9.770
75,482
+0.03(+0.31%)
Jul 26, 2022
10.00
10.28
9.190
9.740
120,658
-0.44(-4.32%)
Jul 25, 2022
10.22
10.37
9.825
10.18
84,197
-0.06(-0.59%)
Jul 22, 2022
10.76
11.01
10.14
10.24
97,999
-0.70(-6.40%)
Jul 21, 2022
10.15
11.07
10.15
10.94
88,957
+0.76(+7.47%)
Jul 20, 2022
9.450
10.28
9.450
10.18
130,816
+0.84(+8.99%)
Jul 19, 2022
8.730
9.380
8.690
9.340
143,824
+0.80(+9.37%)
Jul 18, 2022
9.060
9.110
8.300
8.540
168,847
-0.36(-4.04%)
Jul 15, 2022
8.920
9.140
8.460
8.900
118,843
+0.30(+3.49%)
Jul 14, 2022
8.740
9.030
8.340
8.600
146,726
-0.28(-3.15%)
Jul 13, 2022
8.740
9.120
8.510
8.880
143,864
-0.11(-1.22%)
Jul 12, 2022
9.260
9.385
8.880
8.990
131,669
-0.25(-2.71%)
Jul 11, 2022
10.13
10.31
9.070
9.240
151,065
-0.91(-8.97%)
Jul 08, 2022
11.20
11.28
9.720
10.15
380,533
-1.26(-11.04%)
Jul 07, 2022
11.31
11.77
10.22
11.41
199,430
+0.14(+1.24%)
Jul 06, 2022
11.11
11.81
10.66
11.27
309,496
+0.20(+1.81%)
Jul 05, 2022
9.910
11.09
9.690
11.07
197,204
+0.93(+9.17%)
Jul 01, 2022
9.030
10.18
9.000
10.14
160,363
+1.15(+12.79%)
Jun 30, 2022
9.000
9.270
8.920
8.990
97,429
-0.17(-1.86%)
Jun 29, 2022
9.290
9.290
8.730
9.160
108,986
-0.05(-0.54%)
Jun 28, 2022
9.800
9.940
9.080
9.210
186,179
-0.51(-5.25%)
Jun 27, 2022
10.43
10.59
9.470
9.720
208,984
-0.78(-7.43%)
Jun 24, 2022
10.26
10.52
9.890
10.50
768,942
+0.37(+3.65%)
Jun 23, 2022
9.180
10.22
9.010
10.13
277,927
+0.98(+10.71%)
Jun 22, 2022
8.630
9.250
8.630
9.150
123,784
+0.30(+3.39%)
Jun 21, 2022
8.460
8.920
8.240
8.850
134,658
+0.58(+7.01%)
Jun 17, 2022
7.520
8.670
7.500
8.270
691,539
+0.78(+10.41%)
Jun 16, 2022
7.730
7.730
7.020
7.490
297,680
-0.55(-6.84%)
Jun 15, 2022
7.910
8.190
7.770
8.040
195,191
+0.13(+1.64%)
Jun 14, 2022
8.180
8.410
7.705
7.910
243,877
-0.24(-2.94%)
Jun 13, 2022
9.300
9.320
8.070
8.150
342,748
-1.45(-15.10%)
Jun 10, 2022
10.18
10.48
9.570
9.600
140,939
-0.92(-8.75%)
Jun 09, 2022
9.960
10.55
9.910
10.52
182,782
+0.47(+4.68%)
Jun 08, 2022
9.910
10.34
9.870
10.05
162,765
+0.09(+0.90%)
Jun 07, 2022
9.390
10.08
9.110
9.960
331,976
+0.43(+4.51%)
Jun 06, 2022
9.500
9.660
9.310
9.530
288,859
+0.18(+1.93%)
Jun 03, 2022
9.090
9.450
8.955
9.350
195,156
+0.18(+1.96%)
Jun 02, 2022
8.410
9.410
8.280
9.170
178,567
+0.73(+8.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.