Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Equinix Inc
(NQ:
EQIX
)
753.39
-9.44 (-1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
643.00
649.20
633.35
634.87
510,390
+1.43(+0.23%)
Aug 30, 2022
639.06
644.44
631.33
633.43
289,785
-3.32(-0.52%)
Aug 29, 2022
640.20
645.94
636.31
636.76
246,224
-11.02(-1.70%)
Aug 26, 2022
665.92
666.15
646.45
647.78
377,039
-18.15(-2.73%)
Aug 25, 2022
654.28
666.76
650.13
665.92
426,901
+17.44(+2.69%)
Aug 24, 2022
647.02
655.55
643.33
648.48
362,003
+3.56(+0.55%)
Aug 23, 2022
645.39
649.51
639.48
644.92
417,082
-7.31(-1.12%)
Aug 22, 2022
668.79
670.76
651.25
652.23
437,701
-20.71(-3.08%)
Aug 19, 2022
680.44
680.44
670.44
672.93
317,714
-4.47(-0.66%)
Aug 18, 2022
686.00
689.18
671.41
677.41
288,351
-5.29(-0.78%)
Aug 17, 2022
675.85
688.59
675.85
682.70
234,023
-4.96(-0.72%)
Aug 16, 2022
681.02
692.09
677.98
687.66
316,851
+0.34(+0.05%)
Aug 15, 2022
676.99
690.45
676.40
687.33
345,436
+9.84(+1.45%)
Aug 12, 2022
668.60
677.62
663.58
677.49
329,610
+14.66(+2.21%)
Aug 11, 2022
677.09
680.05
659.89
662.82
368,302
-19.38(-2.84%)
Aug 10, 2022
677.50
683.68
672.26
682.20
464,098
+11.26(+1.68%)
Aug 09, 2022
672.11
673.12
667.11
670.94
421,737
+0.70(+0.10%)
Aug 08, 2022
678.93
684.63
668.53
670.24
435,247
-0.47(-0.07%)
Aug 05, 2022
662.33
671.54
659.67
670.71
307,509
+0.49(+0.07%)
Aug 04, 2022
673.10
673.10
661.61
670.22
346,343
+0.81(+0.12%)
Aug 03, 2022
663.25
673.20
663.25
669.41
424,726
+7.16(+1.08%)
Aug 02, 2022
665.88
672.36
656.69
662.25
416,593
-5.50(-0.82%)
Aug 01, 2022
676.05
676.05
663.08
667.75
373,535
-8.95(-1.32%)
Jul 29, 2022
677.65
687.99
671.94
676.70
545,711
-7.28(-1.06%)
Jul 28, 2022
652.91
684.82
649.20
683.98
1,208,810
+56.83(+9.06%)
Jul 27, 2022
622.09
628.36
617.31
627.15
400,973
+10.11(+1.64%)
Jul 26, 2022
622.82
625.52
611.66
617.04
352,024
-7.48(-1.20%)
Jul 25, 2022
625.25
631.93
620.62
624.52
300,109
-4.13(-0.66%)
Jul 22, 2022
630.58
639.22
624.20
628.66
294,270
+3.45(+0.55%)
Jul 21, 2022
619.37
625.41
612.52
625.21
368,568
+12.32(+2.01%)
Jul 20, 2022
614.84
623.79
609.65
612.89
346,131
+0.00(+0.00%)
Jul 19, 2022
600.31
613.22
596.54
612.89
397,023
+21.55(+3.64%)
Jul 18, 2022
601.26
602.34
589.36
591.34
376,347
-4.60(-0.77%)
Jul 15, 2022
596.88
604.11
590.86
595.94
460,380
+7.52(+1.28%)
Jul 14, 2022
594.93
598.54
586.93
588.42
377,390
-13.42(-2.23%)
Jul 13, 2022
597.54
609.37
592.68
601.84
408,504
-2.27(-0.38%)
Jul 12, 2022
619.20
623.68
599.50
604.11
432,482
-18.33(-2.94%)
Jul 11, 2022
625.02
628.62
613.95
622.44
244,423
-3.09(-0.49%)
Jul 08, 2022
630.98
635.97
621.68
625.52
329,800
-9.83(-1.55%)
Jul 07, 2022
643.29
648.79
632.31
635.35
436,502
-1.72(-0.27%)
Jul 06, 2022
642.54
648.73
635.22
637.07
569,323
-4.45(-0.69%)
Jul 05, 2022
639.52
639.52
622.03
641.52
532,445
-5.64(-0.87%)
Jul 01, 2022
629.71
648.15
629.71
647.17
351,466
+15.39(+2.44%)
Jun 30, 2022
631.94
639.78
620.34
631.77
830,130
+7.23(+1.16%)
Jun 29, 2022
622.09
631.83
589.26
624.54
1,180,292
-18.85(-2.93%)
Jun 28, 2022
661.50
663.93
641.99
643.39
307,208
-15.84(-2.40%)
Jun 27, 2022
658.75
665.08
653.17
659.23
325,478
-3.46(-0.52%)
Jun 24, 2022
653.56
663.05
650.91
662.69
627,782
+11.30(+1.73%)
Jun 23, 2022
636.55
653.90
635.82
651.39
490,577
+18.72(+2.96%)
Jun 22, 2022
611.46
641.27
611.46
632.67
462,704
+17.09(+2.78%)
Jun 21, 2022
605.59
621.79
605.21
615.58
533,276
+7.09(+1.16%)
Jun 17, 2022
598.83
615.00
597.80
608.50
2,481,492
+13.83(+2.33%)
Jun 16, 2022
602.61
608.84
591.50
594.67
618,360
-21.94(-3.56%)
Jun 15, 2022
603.33
624.69
599.86
616.61
527,532
+21.87(+3.68%)
Jun 14, 2022
596.19
603.29
582.83
594.75
583,581
+2.14(+0.36%)
Jun 13, 2022
613.14
616.69
590.96
592.60
738,760
-31.63(-5.07%)
Jun 10, 2022
624.48
630.89
612.96
624.23
639,142
-8.89(-1.40%)
Jun 09, 2022
640.86
652.42
632.91
633.12
427,755
-9.85(-1.53%)
Jun 08, 2022
660.09
661.99
639.04
642.97
636,516
-22.01(-3.31%)
Jun 07, 2022
661.88
666.87
645.46
664.98
571,000
-0.78(-0.12%)
Jun 06, 2022
661.42
666.23
653.93
665.76
548,467
+13.38(+2.05%)
Jun 03, 2022
662.48
662.48
650.99
652.37
418,811
-15.58(-2.33%)
Jun 02, 2022
648.35
668.07
639.77
667.95
384,675
+15.04(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.