Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benitec Biopharma Ltd ADR
(NQ:
BNTC
)
10.51
-0.05 (-0.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1442
1457
1433
1444
132
-6.67(-0.46%)
Aug 28, 2015
1451
1496
1433
1451
318
-45.35(-3.03%)
Aug 27, 2015
1496
1496
1433
1496
226
+45.36(+3.13%)
Aug 26, 2015
1459
1469
1433
1451
107
-0.01(-0.00%)
Aug 25, 2015
1469
1469
1442
1451
186
+25.37(+1.78%)
Aug 24, 2015
1406
1511
1451
1426
50
-25.37(-1.75%)
Aug 21, 2015
1460
1489
1427
1451
175
-70.75(-4.65%)
Aug 20, 2015
1496
1609
1482
1522
760
+41.72(+2.82%)
Aug 19, 2015
1460
1504
1451
1480
566
+34.47(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.