Benitec Biopharma Ltd ADR (NQ: BNTC )

10.51 -0.05 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 1442 1457 1433 1444 132 -6.67(-0.46%)
Aug 28, 2015 1451 1496 1433 1451 318 -45.35(-3.03%)
Aug 27, 2015 1496 1496 1433 1496 226 +45.36(+3.13%)
Aug 26, 2015 1459 1469 1433 1451 107 -0.01(-0.00%)
Aug 25, 2015 1469 1469 1442 1451 186 +25.37(+1.78%)
Aug 24, 2015 1406 1511 1451 1426 50 -25.37(-1.75%)
Aug 21, 2015 1460 1489 1427 1451 175 -70.75(-4.65%)
Aug 20, 2015 1496 1609 1482 1522 760 +41.72(+2.82%)
Aug 19, 2015 1460 1504 1451 1480 566 +34.47(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.