Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	70.55	73.10	66.47	67.32	22,832	-5.10(-7.04%)
Aug 30, 2021	70.04	76.33	67.15	72.42	8,029	+4.25(+6.23%)
Aug 27, 2021	70.04	71.06	68.00	68.17	1,135	-2.21(-3.14%)
Aug 26, 2021	69.87	72.59	68.87	70.38	1,548	+0.17(+0.24%)
Aug 25, 2021	70.21	71.91	69.36	70.21	1,710	-0.34(-0.48%)
Aug 24, 2021	72.08	72.43	67.49	70.55	4,207	-0.51(-0.72%)
Aug 23, 2021	65.96	72.25	64.60	71.06	20,012	+4.42(+6.63%)
Aug 20, 2021	68.34	69.36	64.11	66.64	3,303	-1.02(-1.51%)
Aug 19, 2021	70.04	70.22	65.79	67.66	2,258	-2.21(-3.16%)
Aug 18, 2021	66.98	72.76	65.18	69.87	14,646	+3.06(+4.58%)
Aug 17, 2021	66.30	67.83	63.85	66.81	2,855	+0.51(+0.77%)
Aug 16, 2021	67.83	67.83	64.09	66.30	734	-1.19(-1.76%)
Aug 13, 2021	67.66	68.00	66.44	67.49	1,242	+0.17(+0.25%)
Aug 12, 2021	66.81	67.32	65.62	67.32	1,374	+0.51(+0.76%)
Aug 11, 2021	65.96	66.98	64.94	66.81	2,107	+0.51(+0.77%)
Aug 10, 2021	65.79	67.32	64.60	66.30	3,673	+0.51(+0.78%)
Aug 09, 2021	64.94	66.64	63.75	65.79	1,671	+0.17(+0.26%)
Aug 06, 2021	64.43	65.62	61.37	65.62	7,187	+4.08(+6.63%)
Aug 05, 2021	61.20	62.89	58.91	61.54	4,440	+1.19(+1.97%)
Aug 04, 2021	60.86	61.88	58.65	60.35	5,153	+0.00(+0.00%)
Aug 03, 2021	60.18	60.86	58.48	60.35	6,589	+1.02(+1.72%)
Aug 02, 2021	58.82	61.88	58.82	59.33	6,561	-0.17(-0.29%)
Jul 30, 2021	61.20	62.22	59.41	59.50	7,139	-2.72(-4.37%)
Jul 29, 2021	62.58	64.26	61.37	62.22	6,879	-0.17(-0.27%)
Jul 28, 2021	62.73	67.32	60.18	62.39	11,453	-0.85(-1.34%)
Jul 27, 2021	65.45	67.15	59.70	63.24	13,594	-1.02(-1.59%)
Jul 26, 2021	63.24	67.49	63.24	64.26	7,704	+0.17(+0.27%)
Jul 23, 2021	64.09	66.47	62.90	64.09	3,558	-1.87(-2.84%)
Jul 22, 2021	64.77	68.68	62.23	65.96	10,591	+0.51(+0.78%)
Jul 21, 2021	61.20	70.89	61.20	65.45	15,421	+3.91(+6.35%)
Jul 20, 2021	60.86	64.09	60.86	61.54	1,138	+0.85(+1.40%)
Jul 19, 2021	61.37	66.30	58.14	60.69	8,755	-2.55(-4.03%)
Jul 16, 2021	64.09	65.96	62.97	63.24	2,439	-1.36(-2.11%)
Jul 15, 2021	66.98	66.98	63.41	64.60	2,994	-3.40(-5.00%)
Jul 14, 2021	70.55	70.55	65.45	68.00	5,752	-3.06(-4.31%)
Jul 13, 2021	67.49	72.59	65.30	71.06	7,394	+3.23(+4.76%)
Jul 12, 2021	66.64	67.83	65.57	67.83	963	+1.02(+1.53%)
Jul 09, 2021	66.13	67.66	65.11	66.81	1,909	+0.68(+1.03%)
Jul 08, 2021	62.56	66.13	60.87	66.13	2,907	+0.85(+1.30%)
Jul 07, 2021	65.28	65.96	61.71	65.28	4,477	+0.68(+1.05%)
Jul 06, 2021	69.02	69.02	63.92	64.60	8,268	-4.25(-6.17%)
Jul 02, 2021	71.74	71.74	67.32	68.85	5,673	-3.06(-4.26%)
Jul 01, 2021	72.25	73.78	69.14	71.91	6,279	-0.34(-0.47%)
Jun 30, 2021	73.78	73.78	71.50	72.25	4,171	-2.38(-3.19%)
Jun 29, 2021	72.60	74.63	69.87	74.63	6,491	+1.10(+1.50%)
Jun 28, 2021	69.19	74.12	69.19	73.53	9,488	+3.48(+4.98%)
Jun 25, 2021	70.04	70.72	68.00	70.04	7,939	-0.17(-0.24%)
Jun 24, 2021	72.42	74.83	69.59	70.21	5,196	-2.55(-3.50%)
Jun 23, 2021	71.23	73.61	70.63	72.76	2,575	+1.02(+1.42%)
Jun 22, 2021	71.23	75.82	71.23	71.74	3,541	-1.02(-1.40%)
Jun 21, 2021	68.17	73.78	68.00	72.76	9,168	+5.78(+8.63%)
Jun 18, 2021	72.08	75.48	66.59	66.98	12,883	-4.93(-6.86%)
Jun 17, 2021	73.95	82.45	71.06	71.91	20,654	-2.38(-3.20%)
Jun 16, 2021	74.46	76.16	73.10	74.29	4,232	-0.51(-0.68%)
Jun 15, 2021	79.90	80.41	73.10	74.80	6,158	-5.10(-6.38%)
Jun 14, 2021	77.86	81.77	77.86	79.90	3,968	-0.17(-0.21%)
Jun 11, 2021	81.23	82.03	78.88	80.07	4,429	-2.04(-2.48%)
Jun 10, 2021	83.81	83.98	79.92	82.11	3,241	-0.51(-0.62%)
Jun 09, 2021	82.96	86.19	82.53	82.62	4,898	-1.36(-1.62%)
Jun 08, 2021	82.28	84.66	79.64	83.98	5,232	+1.36(+1.65%)
Jun 07, 2021	78.37	84.83	77.41	82.62	10,069	+4.25(+5.42%)
Jun 04, 2021	79.56	81.09	77.69	78.37	2,690	-1.53(-1.91%)
Jun 03, 2021	80.24	81.77	76.50	79.90	6,671	-1.36(-1.67%)
Jun 02, 2021	80.07	82.28	78.71	81.26	3,775	+1.36(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.