Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Relmada Therapeutics Inc
(NQ:
RLMD
)
3.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
3.390
3.600
3.350
3.380
55,348
+0.00(+0.00%)
Aug 30, 2023
3.330
3.420
3.261
3.380
22,670
+0.04(+1.20%)
Aug 29, 2023
3.510
3.672
3.277
3.340
65,332
-0.13(-3.75%)
Aug 28, 2023
3.280
3.540
3.200
3.470
76,098
+0.21(+6.44%)
Aug 25, 2023
3.190
3.310
3.070
3.260
68,359
+0.07(+2.19%)
Aug 24, 2023
2.930
3.290
2.770
3.190
162,746
+0.26(+8.87%)
Aug 23, 2023
3.080
3.120
2.810
2.930
79,424
-0.10(-3.30%)
Aug 22, 2023
3.060
3.140
3.010
3.030
58,964
+0.03(+1.00%)
Aug 21, 2023
2.870
3.150
2.870
3.000
59,867
+0.08(+2.74%)
Aug 18, 2023
2.850
2.990
2.800
2.920
58,619
+0.07(+2.46%)
Aug 17, 2023
3.100
3.160
2.850
2.850
78,183
-0.26(-8.36%)
Aug 16, 2023
3.370
3.500
3.090
3.110
116,838
-0.30(-8.80%)
Aug 15, 2023
3.190
3.600
3.130
3.410
200,673
+0.23(+7.23%)
Aug 14, 2023
3.110
3.290
2.928
3.180
154,523
+0.08(+2.58%)
Aug 11, 2023
2.930
3.200
2.880
3.100
168,597
+0.24(+8.39%)
Aug 10, 2023
2.720
2.920
2.720
2.860
84,585
+0.14(+5.15%)
Aug 09, 2023
2.550
2.790
2.504
2.720
105,370
+0.18(+7.09%)
Aug 08, 2023
2.640
2.740
2.510
2.540
93,917
-0.10(-3.79%)
Aug 07, 2023
2.600
2.650
2.480
2.640
64,296
+0.10(+3.94%)
Aug 04, 2023
2.630
2.720
2.520
2.540
63,705
-0.07(-2.68%)
Aug 03, 2023
2.560
2.700
2.530
2.610
71,234
+0.04(+1.56%)
Aug 02, 2023
2.520
2.630
2.498
2.570
89,274
+0.01(+0.39%)
Aug 01, 2023
2.610
2.620
2.510
2.560
77,598
-0.06(-2.29%)
Jul 31, 2023
2.600
2.752
2.600
2.620
67,295
+0.05(+1.95%)
Jul 28, 2023
2.470
2.600
2.470
2.570
30,230
+0.09(+3.63%)
Jul 27, 2023
2.560
2.590
2.440
2.480
87,506
-0.07(-2.75%)
Jul 26, 2023
2.600
2.620
2.450
2.550
68,755
-0.06(-2.30%)
Jul 25, 2023
2.830
2.830
2.600
2.610
102,664
-0.23(-8.10%)
Jul 24, 2023
2.890
2.900
2.760
2.840
99,074
-0.05(-1.73%)
Jul 21, 2023
2.970
3.025
2.850
2.890
93,491
-0.08(-2.69%)
Jul 20, 2023
2.740
3.040
2.740
2.970
200,668
+0.22(+8.00%)
Jul 19, 2023
2.770
2.950
2.730
2.750
83,792
-0.03(-1.08%)
Jul 18, 2023
2.850
2.970
2.750
2.780
60,908
-0.06(-2.11%)
Jul 17, 2023
2.820
2.900
2.780
2.840
62,523
+0.00(+0.00%)
Jul 14, 2023
2.820
2.930
2.720
2.840
76,138
+0.02(+0.71%)
Jul 13, 2023
2.950
2.980
2.810
2.820
91,088
-0.09(-3.09%)
Jul 12, 2023
2.770
2.960
2.685
2.910
147,778
+0.21(+7.78%)
Jul 11, 2023
2.700
2.850
2.620
2.700
86,440
+0.04(+1.50%)
Jul 10, 2023
2.520
2.710
2.520
2.660
133,658
+0.17(+6.83%)
Jul 07, 2023
2.510
2.560
2.420
2.490
85,164
-0.01(-0.40%)
Jul 06, 2023
2.590
2.650
2.480
2.500
189,570
-0.10(-3.85%)
Jul 05, 2023
2.510
2.640
2.510
2.600
86,743
+0.07(+2.77%)
Jul 03, 2023
2.470
2.590
2.470
2.530
69,026
+0.07(+2.85%)
Jun 30, 2023
2.520
2.570
2.460
2.460
67,313
-0.03(-1.20%)
Jun 29, 2023
2.470
2.640
2.460
2.490
122,547
+0.04(+1.63%)
Jun 28, 2023
2.430
2.480
2.360
2.450
113,095
+0.03(+1.24%)
Jun 27, 2023
2.460
2.510
2.400
2.420
89,309
-0.05(-2.02%)
Jun 26, 2023
2.500
2.590
2.440
2.470
200,888
+0.00(+0.00%)
Jun 23, 2023
2.560
2.600
2.400
2.470
3,562,175
-0.09(-3.52%)
Jun 22, 2023
2.680
2.725
2.530
2.560
158,391
-0.17(-6.23%)
Jun 21, 2023
2.860
2.860
2.535
2.730
214,874
-0.13(-4.55%)
Jun 20, 2023
2.600
2.995
2.490
2.860
324,670
+0.26(+10.00%)
Jun 16, 2023
2.580
2.670
2.420
2.600
308,064
+0.05(+1.96%)
Jun 15, 2023
2.570
2.606
2.460
2.550
140,834
-0.02(-0.78%)
Jun 14, 2023
2.700
2.736
2.560
2.570
102,831
-0.14(-5.17%)
Jun 13, 2023
2.670
2.750
2.620
2.710
118,055
+0.11(+4.23%)
Jun 12, 2023
2.620
2.808
2.560
2.600
135,301
-0.05(-1.89%)
Jun 09, 2023
2.800
2.810
2.550
2.650
141,429
-0.16(-5.69%)
Jun 08, 2023
2.850
2.850
2.630
2.810
105,017
-0.03(-1.06%)
Jun 07, 2023
2.900
2.920
2.680
2.840
167,546
-0.01(-0.35%)
Jun 06, 2023
2.830
2.900
2.740
2.850
97,867
+0.00(+0.00%)
Jun 05, 2023
2.810
2.890
2.700
2.850
124,662
+0.02(+0.71%)
Jun 02, 2023
2.720
2.870
2.670
2.830
102,350
+0.11(+4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.