Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berry Pete Corp
(NQ:
BRY
)
6.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
4.139
4.296
4.110
4.281
362,724
+0.11(+2.74%)
Aug 30, 2021
4.203
4.203
4.032
4.167
327,028
+0.02(+0.52%)
Aug 27, 2021
3.875
4.160
3.868
4.146
543,860
+0.34(+8.80%)
Aug 26, 2021
3.746
3.832
3.689
3.811
298,141
+0.06(+1.52%)
Aug 25, 2021
3.846
3.875
3.732
3.753
294,313
-0.10(-2.59%)
Aug 24, 2021
3.875
3.889
3.775
3.853
353,345
+0.04(+0.93%)
Aug 23, 2021
3.689
3.839
3.675
3.818
534,496
+0.28(+7.86%)
Aug 20, 2021
3.461
3.604
3.425
3.539
807,085
+0.02(+0.61%)
Aug 19, 2021
3.482
3.561
3.368
3.518
511,229
-0.05(-1.40%)
Aug 18, 2021
3.639
3.732
3.554
3.568
345,648
-0.05(-1.38%)
Aug 17, 2021
3.582
3.818
3.582
3.618
469,981
-0.01(-0.20%)
Aug 16, 2021
3.646
3.682
3.554
3.625
359,891
-0.11(-3.05%)
Aug 13, 2021
3.868
3.868
3.732
3.739
311,398
-0.15(-3.85%)
Aug 12, 2021
3.967
3.975
3.832
3.889
246,500
-0.08(-1.98%)
Aug 11, 2021
3.789
4.010
3.753
3.967
502,916
+0.13(+3.35%)
Aug 10, 2021
3.675
3.853
3.668
3.839
356,317
+0.18(+4.87%)
Aug 09, 2021
3.654
3.675
3.539
3.661
291,626
-0.09(-2.47%)
Aug 06, 2021
3.775
3.875
3.725
3.753
351,537
+0.02(+0.57%)
Aug 05, 2021
3.703
3.939
3.703
3.732
426,206
+0.05(+1.36%)
Aug 04, 2021
4.210
4.210
3.511
3.682
888,258
-0.54(-12.69%)
Aug 03, 2021
3.996
4.217
3.889
4.217
567,461
+0.21(+5.35%)
Aug 02, 2021
3.946
4.246
3.910
4.003
608,010
+0.04(+1.08%)
Jul 30, 2021
4.003
4.017
3.911
3.960
338,165
-0.07(-1.77%)
Jul 29, 2021
3.960
4.042
3.860
4.032
592,658
+0.12(+3.10%)
Jul 28, 2021
3.839
3.950
3.753
3.910
408,037
+0.06(+1.67%)
Jul 27, 2021
4.075
4.096
3.811
3.846
716,982
-0.26(-6.42%)
Jul 26, 2021
4.003
4.274
4.003
4.110
406,990
+0.12(+3.04%)
Jul 23, 2021
3.982
4.017
3.853
3.989
298,831
+0.04(+1.08%)
Jul 22, 2021
4.153
4.153
3.939
3.946
313,164
-0.21(-4.98%)
Jul 21, 2021
4.060
4.224
4.025
4.153
308,513
+0.17(+4.30%)
Jul 20, 2021
3.925
4.124
3.853
3.982
441,685
+0.03(+0.72%)
Jul 19, 2021
3.860
4.025
3.789
3.953
714,347
-0.19(-4.48%)
Jul 16, 2021
4.517
4.524
4.110
4.139
760,786
-0.23(-5.23%)
Jul 15, 2021
4.481
4.656
4.281
4.367
799,735
-0.26(-5.56%)
Jul 14, 2021
4.902
5.020
4.603
4.624
758,463
-0.23(-4.71%)
Jul 13, 2021
4.859
5.173
4.731
4.852
2,927,006
-0.01(-0.15%)
Jul 12, 2021
4.603
4.888
4.503
4.859
645,552
+0.21(+4.45%)
Jul 09, 2021
4.610
4.688
4.481
4.653
262,756
+0.14(+3.16%)
Jul 08, 2021
4.385
4.560
4.385
4.510
296,874
+0.04(+0.96%)
Jul 07, 2021
4.624
4.710
4.381
4.467
292,879
-0.18(-3.84%)
Jul 06, 2021
4.781
4.802
4.631
4.645
316,708
-0.16(-3.41%)
Jul 02, 2021
4.945
4.945
4.810
4.810
177,558
-0.14(-2.88%)
Jul 01, 2021
4.952
5.024
4.906
4.952
609,568
+0.16(+3.27%)
Jun 30, 2021
4.681
4.831
4.681
4.795
356,380
+0.16(+3.38%)
Jun 29, 2021
4.702
4.817
4.631
4.638
243,648
-0.04(-0.91%)
Jun 28, 2021
4.845
4.859
4.610
4.681
404,818
-0.19(-3.81%)
Jun 25, 2021
4.938
5.031
4.867
4.867
1,532,761
-0.07(-1.45%)
Jun 24, 2021
4.845
4.952
4.760
4.938
286,891
+0.10(+2.06%)
Jun 23, 2021
4.909
5.009
4.795
4.838
354,211
-0.01(-0.15%)
Jun 22, 2021
4.917
4.917
4.781
4.845
261,553
-0.09(-1.88%)
Jun 21, 2021
4.931
4.988
4.838
4.938
507,906
+0.04(+0.87%)
Jun 18, 2021
4.538
4.917
4.453
4.895
1,313,324
+0.24(+5.21%)
Jun 17, 2021
4.917
4.924
4.510
4.653
561,897
-0.26(-5.37%)
Jun 16, 2021
4.988
4.988
4.867
4.917
461,243
-0.08(-1.57%)
Jun 15, 2021
4.959
5.002
4.888
4.995
465,022
+0.06(+1.30%)
Jun 14, 2021
4.981
5.066
4.895
4.931
380,121
+0.06(+1.17%)
Jun 11, 2021
4.852
4.938
4.852
4.874
203,700
+0.05(+1.03%)
Jun 10, 2021
4.867
4.926
4.784
4.824
307,440
+0.04(+0.74%)
Jun 09, 2021
4.959
4.959
4.774
4.789
268,675
-0.11(-2.32%)
Jun 08, 2021
4.725
4.966
4.611
4.902
427,299
+0.09(+1.92%)
Jun 07, 2021
4.959
5.001
4.760
4.810
583,028
-0.13(-2.59%)
Jun 04, 2021
4.952
5.003
4.895
4.938
466,611
+0.03(+0.58%)
Jun 03, 2021
4.881
4.952
4.824
4.909
808,955
+0.06(+1.17%)
Jun 02, 2021
4.923
4.952
4.831
4.852
542,962
-0.04(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.