Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocardia Inc
(NQ:
BCDA
)
3.720
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
2.400
2.400
2.300
2.350
65,490
+0.01(+0.43%)
Aug 28, 2020
2.280
2.390
2.260
2.340
93,500
+0.03(+1.30%)
Aug 27, 2020
2.370
2.380
2.250
2.310
90,818
-0.02(-0.86%)
Aug 26, 2020
2.300
2.410
2.300
2.330
98,867
+0.01(+0.43%)
Aug 25, 2020
2.380
2.420
2.260
2.320
102,462
-0.02(-0.85%)
Aug 24, 2020
2.610
2.610
2.310
2.340
154,259
-0.22(-8.59%)
Aug 21, 2020
2.560
2.630
2.500
2.560
120,800
+0.04(+1.59%)
Aug 20, 2020
2.500
2.680
2.440
2.520
176,773
+0.03(+1.20%)
Aug 19, 2020
2.400
2.490
2.400
2.490
78,066
+0.09(+3.75%)
Aug 18, 2020
2.450
2.510
2.320
2.400
90,498
-0.07(-2.83%)
Aug 17, 2020
2.350
2.490
2.250
2.470
100,029
+0.13(+5.56%)
Aug 14, 2020
2.400
2.416
2.260
2.340
97,700
-0.07(-2.90%)
Aug 13, 2020
2.430
2.590
2.250
2.410
272,603
-0.04(-1.63%)
Aug 12, 2020
2.660
2.690
2.400
2.450
195,226
-0.17(-6.49%)
Aug 11, 2020
2.810
2.810
2.610
2.620
154,958
-0.17(-6.09%)
Aug 10, 2020
2.590
2.790
2.580
2.790
469,491
+0.12(+4.49%)
Aug 07, 2020
2.740
2.750
2.530
2.670
161,300
-0.05(-1.84%)
Aug 06, 2020
2.720
2.920
2.660
2.720
341,109
-0.01(-0.37%)
Aug 05, 2020
2.550
2.790
2.520
2.730
308,559
+0.16(+6.23%)
Aug 04, 2020
2.500
2.580
2.460
2.570
45,570
+0.09(+3.63%)
Aug 03, 2020
2.540
2.560
2.460
2.480
39,571
-0.02(-0.80%)
Jul 31, 2020
2.590
2.640
2.500
2.500
61,200
-0.10(-3.85%)
Jul 30, 2020
2.440
2.690
2.400
2.600
144,870
+0.16(+6.56%)
Jul 29, 2020
2.480
2.480
2.390
2.440
85,982
-0.05(-2.01%)
Jul 28, 2020
2.490
2.510
2.450
2.490
24,917
-0.02(-0.80%)
Jul 27, 2020
2.630
2.651
2.460
2.510
90,326
-0.14(-5.28%)
Jul 24, 2020
2.590
2.700
2.470
2.650
73,900
-0.04(-1.49%)
Jul 23, 2020
2.730
2.800
2.630
2.690
108,735
-0.11(-3.93%)
Jul 22, 2020
2.580
2.840
2.580
2.800
330,369
+0.22(+8.53%)
Jul 21, 2020
2.490
2.640
2.410
2.580
230,780
+0.12(+4.88%)
Jul 20, 2020
2.460
2.500
2.380
2.460
114,215
+0.08(+3.36%)
Jul 17, 2020
2.350
2.470
2.340
2.380
158,200
+0.04(+1.71%)
Jul 16, 2020
2.400
2.440
2.310
2.340
67,374
-0.05(-2.09%)
Jul 15, 2020
2.360
2.410
2.300
2.390
89,292
+0.02(+0.84%)
Jul 14, 2020
2.450
2.450
2.370
2.370
50,362
-0.09(-3.66%)
Jul 13, 2020
2.480
2.500
2.350
2.460
153,187
+0.01(+0.41%)
Jul 10, 2020
2.430
2.520
2.400
2.450
167,500
-0.05(-2.00%)
Jul 09, 2020
2.380
2.520
2.310
2.500
289,678
+0.12(+5.04%)
Jul 08, 2020
2.350
2.405
2.294
2.380
126,749
+0.05(+2.15%)
Jul 07, 2020
2.290
2.380
2.250
2.330
109,485
-0.01(-0.43%)
Jul 06, 2020
2.360
2.390
2.300
2.340
100,452
-0.01(-0.43%)
Jul 02, 2020
2.400
2.430
2.270
2.350
195,000
-0.10(-4.08%)
Jul 01, 2020
2.430
2.850
2.320
2.450
599,436
+0.05(+2.08%)
Jun 30, 2020
2.393
2.419
2.300
2.400
112,823
+0.03(+1.27%)
Jun 29, 2020
2.560
2.560
2.280
2.370
279,636
-0.11(-4.44%)
Jun 26, 2020
2.530
2.650
2.410
2.480
369,200
-0.01(-0.40%)
Jun 25, 2020
2.650
2.650
2.400
2.490
278,908
-0.03(-1.19%)
Jun 24, 2020
2.790
3.050
2.360
2.520
2,797,687
+0.35(+16.13%)
Jun 23, 2020
2.300
2.390
2.010
2.170
650,633
-0.11(-4.82%)
Jun 22, 2020
2.470
2.470
2.220
2.280
369,079
-0.01(-0.44%)
Jun 19, 2020
2.270
2.340
2.150
2.290
421,900
+0.02(+0.88%)
Jun 18, 2020
2.170
2.330
2.150
2.270
634,713
+0.15(+7.08%)
Jun 17, 2020
2.040
2.250
2.010
2.120
2,135,900
-0.78(-26.90%)
Jun 16, 2020
3.400
3.400
2.890
2.900
204,684
-0.55(-15.94%)
Jun 15, 2020
3.800
3.800
3.200
3.450
33,887
+0.00(+0.00%)
Jun 12, 2020
3.570
3.871
3.340
3.450
15,500
-0.12(-3.36%)
Jun 11, 2020
3.785
3.950
3.570
3.570
8,862
-0.08(-2.19%)
Jun 10, 2020
3.750
3.750
3.570
3.650
13,879
-0.10(-2.67%)
Jun 09, 2020
3.790
3.800
3.700
3.750
11,644
-0.05(-1.31%)
Jun 08, 2020
4.140
4.140
3.680
3.800
28,062
-0.40(-9.53%)
Jun 05, 2020
4.140
4.140
4.200
676
+0.06(+1.45%)
Jun 04, 2020
4.050
4.200
3.980
4.140
3,079
+0.01(+0.36%)
Jun 03, 2020
4.190
4.200
4.100
4.125
1,481
-0.00(-0.12%)
Jun 02, 2020
4.110
4.236
4.110
4.130
931
-0.16(-3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.