Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
0.9571
1.022
0.9571
1.021
39,410
+0.05(+4.73%)
Aug 30, 2005
0.9996
0.9996
0.9677
0.9748
21,327
-0.02(-1.79%)
Aug 29, 2005
0.9783
0.9961
0.9783
0.9925
15,064
-0.04(-3.45%)
Aug 26, 2005
1.028
1.028
1.028
1.028
0
+0.00(+0.00%)
Aug 25, 2005
1.028
1.028
1.028
1.028
0
+0.00(+0.00%)
Aug 24, 2005
1.024
1.028
1.012
1.028
1,692
+0.06(+5.84%)
Aug 23, 2005
1.028
1.028
0.9713
0.9713
3,991
-0.03(-2.75%)
Aug 22, 2005
0.9801
0.9996
0.9606
0.9987
11,848
+0.02(+1.53%)
Aug 19, 2005
1.019
1.019
0.9776
0.9837
23,542
-0.03(-2.80%)
Aug 18, 2005
1.024
1.063
1.010
1.012
41,097
-0.05(-4.39%)
Aug 17, 2005
1.040
1.062
1.040
1.058
22,850
+0.03(+2.97%)
Aug 16, 2005
1.055
1.055
1.028
1.028
7,334
-0.00(-0.34%)
Aug 15, 2005
1.055
1.055
1.008
1.032
2,538
-0.01(-1.02%)
Aug 12, 2005
0.9713
1.042
0.9588
1.042
23,739
+0.04(+3.52%)
Aug 11, 2005
0.9978
1.021
0.9801
1.007
42,082
+0.02(+1.97%)
Aug 10, 2005
0.9961
0.9961
0.9748
0.9872
1,410
+0.02(+2.31%)
Aug 09, 2005
1.003
1.003
0.9649
0.9649
2,962
-0.01(-1.20%)
Aug 08, 2005
0.9808
0.9808
0.9518
0.9766
9,450
-0.02(-2.30%)
Aug 05, 2005
0.9588
0.9996
0.9411
0.9996
19,465
+0.02(+1.99%)
Aug 04, 2005
1.007
1.007
0.9213
0.9801
19,465
-0.01(-1.25%)
Aug 03, 2005
0.9801
1.003
0.9766
0.9925
5,529
+0.03(+3.32%)
Aug 02, 2005
0.9110
0.9819
0.9110
0.9606
44,643
+0.02(+2.26%)
Aug 01, 2005
0.9039
0.9482
0.9004
0.9394
38,000
+0.04(+3.92%)
Jul 29, 2005
0.9252
0.9252
0.9021
0.9039
21,637
+0.00(+0.43%)
Jul 28, 2005
0.8933
0.9092
0.8933
0.9000
19,493
+0.01(+0.75%)
Jul 27, 2005
0.8933
0.8933
0.8933
0.8933
0
+0.00(+0.00%)
Jul 26, 2005
0.8922
0.8986
0.8897
0.8933
1,833
-0.01(-0.59%)
Jul 25, 2005
0.8986
0.8986
0.8986
0.8986
0
+0.00(+0.00%)
Jul 22, 2005
0.8968
0.9004
0.8950
0.8986
8,745
+0.01(+0.80%)
Jul 21, 2005
0.8950
0.9004
0.8915
0.8915
29,198
-0.02(-2.33%)
Jul 20, 2005
0.9128
0.9128
0.9128
0.9128
2,228
+0.00(+0.00%)
Jul 19, 2005
0.9039
0.9128
0.9004
0.9128
3,385
-0.00(-0.39%)
Jul 18, 2005
0.9216
0.9305
0.9128
0.9163
17,208
-0.01(-0.77%)
Jul 15, 2005
0.8950
0.9234
0.8826
0.9234
50,187
+0.00(+0.39%)
Jul 14, 2005
0.9128
0.9199
0.9004
0.9199
3,949
+0.02(+2.57%)
Jul 13, 2005
0.8241
0.8968
0.8241
0.8968
40,773
-0.01(-0.98%)
Jul 12, 2005
0.8509
0.9199
0.8509
0.9057
60,498
+0.02(+2.61%)
Jul 11, 2005
0.8642
0.8826
0.8596
0.8826
14,669
+0.01(+1.43%)
Jul 08, 2005
0.8543
0.8720
0.8490
0.8702
37,503
+0.02(+2.29%)
Jul 07, 2005
0.8809
0.8844
0.8490
0.8507
102,828
-0.02(-2.83%)
Jul 06, 2005
0.8773
0.8809
0.8578
0.8755
99,499
-0.01(-1.00%)
Jul 05, 2005
0.8135
0.8844
0.8135
0.8844
12,977
+0.03(+3.31%)
Jul 01, 2005
0.8472
0.8561
0.8454
0.8561
4,231
-0.00(-0.21%)
Jun 30, 2005
0.8578
0.8578
0.8578
0.8578
0
+0.00(+0.00%)
Jun 29, 2005
0.8507
0.8685
0.8507
0.8578
39,072
+0.01(+0.83%)
Jun 28, 2005
0.8426
0.8596
0.8426
0.8507
94,788
-0.01(-0.83%)
Jun 27, 2005
0.8490
0.8649
0.8490
0.8578
21,651
-0.02(-2.02%)
Jun 24, 2005
0.8773
0.8791
0.8596
0.8755
118,768
+0.01(+0.82%)
Jun 23, 2005
0.8330
0.8791
0.8330
0.8685
105,511
+0.00(+0.00%)
Jun 22, 2005
0.9092
0.9092
0.8596
0.8685
3,667
-0.01(-1.01%)
Jun 21, 2005
0.9305
0.9305
0.8614
0.8773
12,412
-0.01(-0.80%)
Jun 20, 2005
0.9199
0.9199
0.8702
0.8844
2,256
+0.00(+0.00%)
Jun 17, 2005
0.8525
0.9216
0.8525
0.8844
54,650
-0.02(-1.77%)
Jun 16, 2005
0.9394
0.9394
0.8950
0.9004
24,543
-0.01(-0.78%)
Jun 15, 2005
0.8525
0.9216
0.8525
0.9074
31,599
-0.02(-2.29%)
Jun 14, 2005
0.9305
1.003
0.9199
0.9287
58,185
-0.01(-0.76%)
Jun 13, 2005
0.9128
0.9482
0.9128
0.9358
16,362
-0.00(-0.38%)
Jun 10, 2005
0.8880
0.9518
0.8880
0.9394
17,772
-0.00(-0.19%)
Jun 09, 2005
0.9642
0.9642
0.8950
0.9411
9,563
-0.05(-4.67%)
Jun 08, 2005
0.9571
0.9872
0.9323
0.9872
11,919
+0.08(+8.37%)
Jun 07, 2005
0.9021
0.9376
0.8986
0.9110
18,196
-0.01(-1.53%)
Jun 06, 2005
0.9376
0.9376
0.9252
0.9252
5,021
-0.04(-3.65%)
Jun 03, 2005
0.9603
0.9603
0.9603
0.9603
0
+0.00(+0.00%)
Jun 02, 2005
0.9287
0.9617
0.9287
0.9603
1,692
-0.01(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.