Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
179.34
+1.00 (+0.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
1.534
1.546
1.520
1.538
119,617,288
+0.01(+0.52%)
Aug 30, 2006
1.479
1.539
1.471
1.530
226,615,040
+0.06(+3.90%)
Aug 29, 2006
1.445
1.483
1.434
1.473
148,320,624
+0.03(+2.11%)
Aug 28, 2006
1.417
1.447
1.410
1.442
121,634,056
+0.04(+3.14%)
Aug 25, 2006
1.386
1.408
1.378
1.398
71,017,432
+0.00(+0.21%)
Aug 24, 2006
1.409
1.409
1.374
1.395
90,554,120
-0.01(-0.60%)
Aug 23, 2006
1.425
1.441
1.385
1.404
94,751,712
-0.01(-0.81%)
Aug 22, 2006
1.404
1.441
1.399
1.415
91,963,392
+0.01(+0.85%)
Aug 21, 2006
1.432
1.446
1.395
1.403
106,949,488
-0.05(-3.40%)
Aug 18, 2006
1.451
1.458
1.408
1.453
119,598,240
+0.00(+0.10%)
Aug 17, 2006
1.395
1.484
1.388
1.451
190,375,952
+0.06(+4.08%)
Aug 16, 2006
1.395
1.404
1.373
1.394
151,837,168
+0.01(+0.65%)
Aug 15, 2006
1.345
1.390
1.328
1.385
164,407,440
+0.06(+4.67%)
Aug 14, 2006
1.308
1.350
1.306
1.323
102,772,104
+0.02(+1.76%)
Aug 11, 2006
1.318
1.318
1.285
1.300
102,558,768
-0.02(-1.59%)
Aug 10, 2006
1.307
1.323
1.291
1.321
128,406,224
+0.01(+1.07%)
Aug 09, 2006
1.324
1.332
1.297
1.307
138,488,736
-0.01(-0.57%)
Aug 08, 2006
1.337
1.348
1.306
1.315
145,673,552
-0.02(-1.57%)
Aug 07, 2006
1.356
1.361
1.326
1.336
109,776,800
-0.03(-1.87%)
Aug 04, 2006
1.344
1.376
1.337
1.361
205,531,680
+0.03(+2.25%)
Aug 03, 2006
1.301
1.342
1.292
1.331
139,138,944
+0.03(+2.30%)
Aug 02, 2006
1.304
1.312
1.291
1.301
156,584,848
-0.01(-0.87%)
Aug 01, 2006
1.324
1.329
1.289
1.313
262,980,672
-0.03(-2.12%)
Jul 31, 2006
1.348
1.361
1.334
1.341
161,726,688
-0.01(-1.03%)
Jul 28, 2006
1.337
1.356
1.325
1.355
249,028,864
+0.03(+2.30%)
Jul 27, 2006
1.319
1.337
1.297
1.325
529,117,952
+0.01(+1.14%)
Jul 26, 2006
1.435
1.447
1.295
1.310
1,543,393,920
-0.37(-21.82%)
Jul 25, 2006
1.696
1.704
1.666
1.676
348,761,952
-0.04(-2.10%)
Jul 24, 2006
1.656
1.730
1.663
1.711
148,073,024
+0.06(+3.37%)
Jul 21, 2006
1.689
1.695
1.642
1.656
143,067,264
-0.05(-2.90%)
Jul 20, 2006
1.715
1.736
1.688
1.705
117,013,136
-0.01(-0.87%)
Jul 19, 2006
1.671
1.734
1.666
1.720
177,749,344
+0.05(+2.96%)
Jul 18, 2006
1.679
1.710
1.644
1.671
104,630,904
-0.01(-0.53%)
Jul 17, 2006
1.636
1.693
1.636
1.680
145,011,024
+0.04(+2.28%)
Jul 14, 2006
1.672
1.683
1.636
1.642
162,274,480
-0.04(-2.40%)
Jul 13, 2006
1.712
1.727
1.682
1.683
129,401,776
-0.04(-2.60%)
Jul 12, 2006
1.776
1.791
1.724
1.727
98,123,400
-0.05(-2.89%)
Jul 11, 2006
1.783
1.792
1.746
1.779
122,079,864
-0.01(-0.36%)
Jul 10, 2006
1.811
1.831
1.766
1.785
77,717,088
-0.02(-0.89%)
Jul 07, 2006
1.831
1.860
1.783
1.801
100,317,728
-0.03(-1.88%)
Jul 06, 2006
1.849
1.883
1.822
1.836
87,659,936
-0.02(-0.84%)
Jul 05, 2006
1.910
1.917
1.835
1.851
114,951,336
-0.07(-3.88%)
Jul 03, 2006
1.921
1.926
1.907
1.926
28,794,492
-0.00(-0.18%)
Jun 30, 2006
1.924
1.937
1.887
1.929
104,089,496
+0.01(+0.42%)
Jun 29, 2006
1.841
1.924
1.831
1.921
127,751,712
+0.09(+4.96%)
Jun 28, 2006
1.831
1.851
1.820
1.831
75,240,696
+0.01(+0.60%)
Jun 27, 2006
1.832
1.871
1.804
1.820
113,058,496
-0.01(-0.79%)
Jun 26, 2006
1.823
1.854
1.817
1.834
72,283,576
+0.01(+0.60%)
Jun 23, 2006
1.819
1.828
1.797
1.823
78,651,856
+0.01(+0.49%)
Jun 22, 2006
1.823
1.838
1.801
1.814
95,227,424
-0.01(-0.76%)
Jun 21, 2006
1.763
1.848
1.763
1.828
157,702,336
+0.06(+3.30%)
Jun 20, 2006
1.746
1.778
1.740
1.770
89,521,480
+0.02(+1.17%)
Jun 19, 2006
1.756
1.770
1.748
1.749
84,405,456
-0.00(-0.06%)
Jun 16, 2006
1.740
1.759
1.731
1.750
102,957,680
+0.01(+0.37%)
Jun 15, 2006
1.688
1.754
1.680
1.744
124,415,064
+0.06(+3.80%)
Jun 14, 2006
1.671
1.696
1.650
1.680
97,612,384
+0.01(+0.63%)
Jun 13, 2006
1.671
1.704
1.653
1.670
108,314,832
-0.01(-0.39%)
Jun 12, 2006
1.696
1.718
1.671
1.676
84,114,216
-0.01(-0.53%)
Jun 09, 2006
1.671
1.713
1.669
1.685
104,898,472
+0.01(+0.69%)
Jun 08, 2006
1.674
1.699
1.617
1.674
166,611,120
-0.01(-0.65%)
Jun 07, 2006
1.666
1.723
1.642
1.685
106,349,296
+0.02(+1.08%)
Jun 06, 2006
1.675
1.686
1.643
1.667
85,733,832
-0.00(-0.24%)
Jun 05, 2006
1.719
1.723
1.660
1.671
101,226,576
-0.06(-3.65%)
Jun 02, 2006
1.730
1.757
1.699
1.734
109,119,616
-0.02(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.