Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idexx Laboratories
(NQ:
IDXX
)
491.06
-1.37 (-0.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
353.97
356.07
346.25
347.62
604,992
-1.22(-0.35%)
Aug 30, 2022
350.64
353.69
345.66
348.84
393,679
-0.21(-0.06%)
Aug 29, 2022
346.97
351.85
345.75
349.05
434,998
-0.85(-0.24%)
Aug 26, 2022
371.50
374.50
349.13
349.90
603,290
-21.31(-5.74%)
Aug 25, 2022
362.64
371.87
360.90
371.21
398,743
+10.66(+2.96%)
Aug 24, 2022
358.16
362.75
355.50
360.55
549,387
+3.64(+1.02%)
Aug 23, 2022
356.06
359.12
352.30
356.91
316,391
-1.50(-0.42%)
Aug 22, 2022
368.16
369.00
356.13
358.41
600,185
-15.33(-4.10%)
Aug 19, 2022
373.07
376.67
369.78
373.74
698,740
-1.01(-0.27%)
Aug 18, 2022
374.01
376.10
366.25
374.75
671,065
+0.74(+0.20%)
Aug 17, 2022
377.73
379.34
368.17
374.01
561,475
-8.23(-2.15%)
Aug 16, 2022
387.90
387.90
370.95
382.24
641,060
-8.61(-2.20%)
Aug 15, 2022
398.63
398.63
387.87
390.85
542,744
-5.58(-1.41%)
Aug 12, 2022
398.30
407.09
393.88
396.43
552,965
-0.25(-0.06%)
Aug 11, 2022
401.85
409.94
395.14
396.68
477,051
-3.61(-0.90%)
Aug 10, 2022
399.74
401.57
394.41
400.29
594,826
+11.69(+3.01%)
Aug 09, 2022
404.05
407.01
388.36
388.60
574,603
-18.40(-4.52%)
Aug 08, 2022
411.08
417.77
406.33
407.00
473,355
-0.78(-0.19%)
Aug 05, 2022
397.34
409.74
394.51
407.78
441,906
+2.76(+0.68%)
Aug 04, 2022
407.23
410.17
401.31
405.02
475,305
-1.85(-0.45%)
Aug 03, 2022
399.07
410.51
396.61
406.87
587,219
+7.94(+1.99%)
Aug 02, 2022
390.11
410.00
380.38
398.93
1,097,900
+0.80(+0.20%)
Aug 01, 2022
393.51
401.97
392.59
398.13
634,162
-1.05(-0.26%)
Jul 29, 2022
397.82
403.20
391.92
399.18
544,223
+0.62(+0.16%)
Jul 28, 2022
388.59
399.04
383.62
398.56
591,793
+12.60(+3.26%)
Jul 27, 2022
376.85
387.48
376.85
385.96
542,486
+8.96(+2.38%)
Jul 26, 2022
378.98
381.60
373.05
377.00
514,260
+1.44(+0.38%)
Jul 25, 2022
381.33
383.86
371.89
375.56
681,073
-17.95(-4.56%)
Jul 22, 2022
397.75
408.60
389.62
393.51
576,044
-4.84(-1.22%)
Jul 21, 2022
388.00
398.91
387.37
398.35
673,375
+14.54(+3.79%)
Jul 20, 2022
376.59
386.73
374.39
383.81
546,929
+6.71(+1.78%)
Jul 19, 2022
369.41
379.70
366.30
377.10
645,539
+16.50(+4.58%)
Jul 18, 2022
371.20
373.54
359.55
360.60
382,010
-9.54(-2.58%)
Jul 15, 2022
372.59
376.34
368.42
370.14
470,781
+4.08(+1.11%)
Jul 14, 2022
361.47
367.20
356.35
366.06
495,134
+2.73(+0.75%)
Jul 13, 2022
354.05
366.59
350.39
363.33
368,394
+0.87(+0.24%)
Jul 12, 2022
372.75
379.58
360.39
362.46
478,403
-7.20(-1.95%)
Jul 11, 2022
373.80
375.20
366.82
369.66
559,388
-8.79(-2.32%)
Jul 08, 2022
380.43
383.38
375.71
378.45
403,461
-4.07(-1.06%)
Jul 07, 2022
371.80
383.20
370.73
382.52
724,707
+7.30(+1.95%)
Jul 06, 2022
369.56
380.78
366.98
375.22
695,968
+8.35(+2.28%)
Jul 05, 2022
356.70
366.97
351.78
366.87
734,236
+8.43(+2.35%)
Jul 01, 2022
352.33
359.53
348.57
358.44
369,758
+7.71(+2.20%)
Jun 30, 2022
355.41
357.51
342.50
350.73
607,106
-7.49(-2.09%)
Jun 29, 2022
346.11
361.92
342.69
358.22
683,851
+9.01(+2.58%)
Jun 28, 2022
360.23
363.85
347.92
349.21
431,050
-9.82(-2.74%)
Jun 27, 2022
359.58
364.30
354.78
359.03
516,038
-2.45(-0.68%)
Jun 24, 2022
358.67
366.55
357.77
361.48
854,011
+5.86(+1.65%)
Jun 23, 2022
337.94
355.94
337.45
355.62
676,255
+22.51(+6.76%)
Jun 22, 2022
330.39
337.73
328.50
333.11
473,694
+1.08(+0.33%)
Jun 21, 2022
331.26
334.84
329.53
332.03
544,725
+3.98(+1.21%)
Jun 17, 2022
331.58
336.31
327.38
328.05
1,422,856
+0.68(+0.21%)
Jun 16, 2022
326.34
329.15
318.50
327.37
811,655
-6.57(-1.97%)
Jun 15, 2022
333.45
339.06
325.77
333.94
640,757
+4.95(+1.50%)
Jun 14, 2022
336.20
338.01
322.78
328.99
729,200
-7.21(-2.14%)
Jun 13, 2022
332.89
339.92
331.54
336.20
882,352
-9.69(-2.80%)
Jun 10, 2022
351.62
353.10
345.60
345.88
687,987
-13.81(-3.84%)
Jun 09, 2022
368.45
370.09
359.68
359.70
410,141
-12.27(-3.30%)
Jun 08, 2022
376.45
380.11
370.77
371.97
353,444
-4.82(-1.28%)
Jun 07, 2022
368.67
377.84
367.14
376.79
357,927
+4.57(+1.23%)
Jun 06, 2022
376.31
378.64
368.32
372.22
557,202
-0.41(-0.11%)
Jun 03, 2022
382.02
382.02
371.86
372.63
394,896
-13.71(-3.55%)
Jun 02, 2022
369.43
386.73
368.90
386.34
590,391
+16.71(+4.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.