Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
4.530
4.717
4.530
4.573
215,677
-0.04(-0.93%)
Aug 28, 2009
4.688
4.688
4.573
4.616
50,750
-0.02(-0.47%)
Aug 27, 2009
4.624
4.688
4.530
4.638
222,179
-0.01(-0.15%)
Aug 26, 2009
4.580
4.645
4.530
4.645
185,057
+0.04(+0.78%)
Aug 25, 2009
4.573
4.674
4.501
4.609
77,736
+0.06(+1.42%)
Aug 24, 2009
4.746
4.861
4.444
4.545
106,829
-0.20(-4.24%)
Aug 21, 2009
4.710
4.781
4.616
4.746
161,679
+0.14(+3.12%)
Aug 20, 2009
4.566
4.602
4.458
4.602
49,448
+0.01(+0.16%)
Aug 19, 2009
4.588
4.717
4.501
4.595
71,962
-0.02(-0.47%)
Aug 18, 2009
4.595
4.839
4.530
4.616
58,543
+0.07(+1.58%)
Aug 17, 2009
4.415
4.688
4.415
4.545
73,935
+0.03(+0.64%)
Aug 14, 2009
4.782
4.825
4.394
4.516
102,277
-0.27(-5.56%)
Aug 13, 2009
4.746
4.818
4.746
4.782
80,108
+0.06(+1.22%)
Aug 12, 2009
4.652
4.890
4.609
4.724
95,813
+0.09(+2.02%)
Aug 11, 2009
4.811
4.811
4.501
4.631
71,441
-0.21(-4.31%)
Aug 10, 2009
4.652
4.854
4.652
4.839
139,688
+0.15(+3.22%)
Aug 07, 2009
4.724
4.926
4.437
4.688
259,289
+0.09(+1.87%)
Aug 06, 2009
4.839
4.918
4.595
4.602
66,110
-0.19(-3.90%)
Aug 05, 2009
5.120
5.163
4.710
4.789
86,989
-0.43(-8.26%)
Aug 04, 2009
5.041
5.220
5.012
5.220
31,810
+0.10(+1.97%)
Aug 03, 2009
4.947
5.213
4.868
5.120
82,784
+0.23(+4.71%)
Jul 31, 2009
4.753
4.911
4.753
4.890
124,236
+0.09(+1.95%)
Jul 30, 2009
5.127
5.371
4.746
4.796
216,086
-0.22(-4.30%)
Jul 29, 2009
5.271
5.371
5.012
5.012
49,063
-0.35(-6.44%)
Jul 28, 2009
5.098
5.364
5.055
5.357
73,069
+0.22(+4.20%)
Jul 27, 2009
5.199
5.278
5.012
5.141
69,489
-0.17(-3.12%)
Jul 24, 2009
5.271
5.343
5.127
5.307
68,098
-0.04(-0.67%)
Jul 23, 2009
4.962
5.350
4.883
5.343
111,004
+0.36(+7.22%)
Jul 22, 2009
4.638
5.055
4.638
4.983
90,572
+0.32(+6.78%)
Jul 21, 2009
4.875
4.875
4.552
4.667
41,200
-0.18(-3.71%)
Jul 20, 2009
4.724
4.868
4.724
4.847
37,944
+0.17(+3.69%)
Jul 17, 2009
5.062
5.062
4.609
4.674
106,035
-0.37(-7.41%)
Jul 16, 2009
4.897
5.048
4.847
5.048
60,845
+0.09(+1.74%)
Jul 15, 2009
4.739
4.962
4.631
4.962
117,093
+0.34(+7.31%)
Jul 14, 2009
4.746
4.746
4.523
4.624
74,929
+0.04(+0.78%)
Jul 13, 2009
4.329
4.660
4.207
4.588
86,213
+0.28(+6.51%)
Jul 10, 2009
4.235
4.336
4.135
4.307
60,457
+0.04(+1.01%)
Jul 09, 2009
4.343
4.394
4.207
4.264
103,417
-0.05(-1.17%)
Jul 08, 2009
4.444
4.444
4.178
4.314
100,733
-0.09(-1.96%)
Jul 07, 2009
4.343
4.616
4.293
4.401
70,119
+0.07(+1.66%)
Jul 06, 2009
4.509
4.559
4.178
4.329
92,744
-0.22(-4.75%)
Jul 02, 2009
4.616
4.782
4.494
4.545
135,128
-0.20(-4.24%)
Jul 01, 2009
4.552
4.847
4.552
4.746
113,942
+0.24(+5.43%)
Jun 30, 2009
4.444
4.602
4.379
4.501
82,072
+0.05(+1.13%)
Jun 29, 2009
4.473
4.566
4.185
4.451
89,632
-0.02(-0.48%)
Jun 26, 2009
4.149
4.480
4.120
4.473
417,947
+0.27(+6.51%)
Jun 25, 2009
4.358
4.473
4.113
4.199
121,427
+0.06(+1.39%)
Jun 24, 2009
4.207
4.314
4.092
4.142
136,934
+0.01(+0.17%)
Jun 23, 2009
4.501
4.559
4.135
4.135
85,369
-0.30(-6.81%)
Jun 22, 2009
4.796
4.861
4.401
4.437
111,802
-0.40(-8.32%)
Jun 19, 2009
4.911
5.041
4.825
4.839
214,983
+0.05(+1.05%)
Jun 18, 2009
4.897
5.034
4.746
4.789
119,453
-0.10(-2.06%)
Jun 17, 2009
4.465
4.954
4.386
4.890
93,706
+0.44(+9.85%)
Jun 16, 2009
4.588
4.739
4.293
4.451
87,950
-0.09(-1.90%)
Jun 15, 2009
4.422
4.573
4.178
4.537
127,555
-0.01(-0.16%)
Jun 12, 2009
4.329
4.552
4.163
4.545
79,033
+0.17(+3.95%)
Jun 11, 2009
4.415
4.602
4.365
4.372
63,529
-0.01(-0.33%)
Jun 10, 2009
4.825
4.854
4.293
4.386
117,867
-0.39(-8.13%)
Jun 09, 2009
5.041
5.098
4.710
4.775
97,311
-0.21(-4.18%)
Jun 08, 2009
4.976
5.177
4.818
4.983
112,767
+0.02(+0.43%)
Jun 05, 2009
5.141
5.141
4.890
4.962
52,495
-0.10(-1.99%)
Jun 04, 2009
4.652
5.149
4.595
5.062
100,233
+0.47(+10.17%)
Jun 03, 2009
4.465
4.595
4.293
4.595
63,211
+0.08(+1.75%)
Jun 02, 2009
4.789
4.789
4.300
4.516
146,898
-0.32(-6.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.