Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Natl Finl
(NQ:
SNFCA
)
7.510
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
1.660
1.660
1.573
1.573
2,494
+0.00(+0.31%)
Aug 30, 2005
1.568
1.568
1.568
1.568
0
+0.00(+0.00%)
Aug 29, 2005
1.578
1.578
1.568
1.568
5,405
-0.01(-0.91%)
Aug 26, 2005
1.655
1.655
1.583
1.583
415
+0.00(+0.30%)
Aug 25, 2005
1.578
1.626
1.578
1.578
3,648
+0.00(+0.00%)
Aug 24, 2005
1.611
1.611
1.578
1.578
6,236
-0.03(-2.06%)
Aug 23, 2005
1.611
1.611
1.611
1.611
311
+0.04(+2.73%)
Aug 22, 2005
1.573
1.573
1.568
1.568
24,537
+0.00(+0.00%)
Aug 19, 2005
1.568
1.568
1.568
1.568
686
+0.00(+0.00%)
Aug 18, 2005
1.568
1.568
1.568
1.568
0
+0.00(+0.00%)
Aug 17, 2005
1.587
1.587
1.563
1.568
3,897
+0.00(+0.31%)
Aug 16, 2005
1.563
1.573
1.563
1.563
5,405
-0.03(-1.81%)
Aug 15, 2005
1.587
1.660
1.587
1.592
15,799
+0.06(+3.76%)
Aug 12, 2005
1.534
1.534
1.534
1.534
0
+0.00(+0.00%)
Aug 11, 2005
1.534
1.534
1.534
1.534
0
+0.00(+0.00%)
Aug 10, 2005
1.530
1.568
1.525
1.534
15,853
+0.00(+0.00%)
Aug 09, 2005
1.534
1.534
1.534
1.534
2,157
-0.00(-0.31%)
Aug 08, 2005
1.539
1.539
1.539
1.539
0
+0.00(+0.00%)
Aug 05, 2005
1.515
1.539
1.515
1.539
17,618
+0.00(+0.00%)
Aug 04, 2005
1.578
1.578
1.515
1.539
10,238
+0.01(+0.63%)
Aug 03, 2005
1.525
1.532
1.525
1.530
5,365
+0.00(+0.00%)
Aug 02, 2005
1.534
1.578
1.530
1.530
27,951
-0.01(-0.62%)
Aug 01, 2005
1.530
1.539
1.530
1.539
2,663
+0.01(+0.63%)
Jul 29, 2005
1.539
1.549
1.530
1.530
6,723
-0.01(-0.93%)
Jul 28, 2005
1.534
1.563
1.525
1.544
8,731
+0.01(+0.63%)
Jul 27, 2005
1.534
1.534
1.534
1.534
623
+0.00(+0.00%)
Jul 26, 2005
1.530
1.539
1.530
1.534
5,105
-0.02(-1.54%)
Jul 25, 2005
1.558
1.558
1.558
1.558
0
+0.00(+0.00%)
Jul 22, 2005
1.558
1.558
1.558
1.558
1,039
-0.02(-1.22%)
Jul 21, 2005
1.539
1.578
1.530
1.578
14,656
+0.01(+0.92%)
Jul 20, 2005
1.563
1.563
1.563
1.563
0
+0.00(+0.00%)
Jul 19, 2005
1.563
1.563
1.563
1.563
0
+0.00(+0.00%)
Jul 18, 2005
1.578
1.578
1.544
1.563
12,265
+0.04(+2.52%)
Jul 15, 2005
1.525
1.525
1.525
1.525
1,725
+0.00(+0.00%)
Jul 14, 2005
1.525
1.525
1.525
1.525
2,658
-0.00(-0.31%)
Jul 13, 2005
1.530
1.530
1.530
1.530
0
+0.00(+0.00%)
Jul 12, 2005
1.515
1.530
1.515
1.530
3,313
-0.03(-2.15%)
Jul 11, 2005
1.563
1.563
1.563
1.563
8,315
+0.02(+1.56%)
Jul 08, 2005
1.539
1.539
1.539
1.539
4,078
-0.04(-2.44%)
Jul 07, 2005
1.491
1.578
1.491
1.578
3,411
+0.06(+4.13%)
Jul 06, 2005
1.558
1.558
1.515
1.515
21,506
-0.06(-4.08%)
Jul 05, 2005
1.587
1.587
1.580
1.580
3,118
-0.00(-0.18%)
Jul 01, 2005
1.583
1.583
1.583
1.583
0
+0.00(+0.00%)
Jun 30, 2005
1.583
1.583
1.583
1.583
3,118
+0.01(+0.92%)
Jun 29, 2005
1.554
1.568
1.554
1.568
14,843
+0.02(+1.18%)
Jun 28, 2005
1.547
1.550
1.547
1.550
877
+0.01(+0.69%)
Jun 27, 2005
1.539
1.539
1.539
1.539
0
+0.00(+0.00%)
Jun 24, 2005
1.553
1.553
1.539
1.539
5,791
-0.01(-0.62%)
Jun 23, 2005
1.544
1.549
1.544
1.549
484
-0.01(-0.89%)
Jun 22, 2005
1.563
1.563
1.563
1.563
0
+0.00(+0.00%)
Jun 21, 2005
1.544
1.563
1.544
1.563
8,968
-0.01(-0.95%)
Jun 20, 2005
1.534
1.578
1.530
1.578
30,040
+0.04(+2.53%)
Jun 17, 2005
1.539
1.539
1.539
1.539
0
+0.00(+0.00%)
Jun 16, 2005
1.522
1.539
1.501
1.539
3,860
-0.05(-3.06%)
Jun 15, 2005
1.611
1.611
1.583
1.587
1,039
+0.09(+5.77%)
Jun 14, 2005
1.611
1.611
1.501
1.501
2,758
-0.17(-10.09%)
Jun 13, 2005
1.587
1.669
1.563
1.669
4,359
+0.11(+6.77%)
Jun 10, 2005
1.563
1.563
1.563
1.563
0
+0.00(+0.00%)
Jun 09, 2005
1.563
1.563
1.563
1.563
415
+0.07(+4.50%)
Jun 08, 2005
1.496
1.539
1.496
1.496
7,084
+0.00(+0.00%)
Jun 07, 2005
1.496
1.496
1.496
1.496
0
+0.00(+0.00%)
Jun 06, 2005
1.496
1.496
1.496
1.496
0
+0.00(+0.00%)
Jun 03, 2005
1.496
1.496
1.496
1.496
0
+0.00(+0.00%)
Jun 02, 2005
1.496
1.496
1.496
1.496
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.