Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resverlogix Corp
(TSX:
RVX
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:04 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
1.400
1.410
1.310
1.360
85,334
-0.01(-0.73%)
Aug 30, 2011
1.310
1.400
1.290
1.370
85,709
+0.04(+3.01%)
Aug 29, 2011
1.320
1.330
1.300
1.330
29,780
+0.01(+0.76%)
Aug 26, 2011
1.300
1.330
1.300
1.320
46,507
+0.00(+0.00%)
Aug 25, 2011
1.320
1.340
1.310
1.320
20,750
+0.02(+1.54%)
Aug 24, 2011
1.260
1.300
1.250
1.300
41,898
+0.05(+4.00%)
Aug 23, 2011
1.240
1.310
1.240
1.250
32,000
+0.01(+0.81%)
Aug 22, 2011
1.260
1.270
1.200
1.240
30,651
-0.02(-1.59%)
Aug 19, 2011
1.230
1.290
1.210
1.260
19,900
+0.03(+2.44%)
Aug 18, 2011
1.240
1.260
1.170
1.230
20,355
-0.06(-4.65%)
Aug 17, 2011
1.310
1.340
1.190
1.290
68,070
-0.02(-1.53%)
Aug 16, 2011
1.410
1.410
1.310
1.310
25,335
-0.10(-7.09%)
Aug 15, 2011
1.430
1.430
1.400
1.410
58,946
+0.04(+2.92%)
Aug 12, 2011
1.370
1.420
1.350
1.370
103,425
+0.03(+2.24%)
Aug 11, 2011
1.150
1.370
1.140
1.340
193,048
+0.22(+19.64%)
Aug 10, 2011
1.150
1.170
1.090
1.120
91,612
+0.00(+0.00%)
Aug 09, 2011
1.080
1.170
1.070
1.120
142,641
+0.04(+3.70%)
Aug 08, 2011
1.020
1.230
1.020
1.080
368,874
-0.22(-16.92%)
Aug 05, 2011
1.350
1.380
1.230
1.300
137,366
-0.06(-4.41%)
Aug 04, 2011
1.380
1.420
1.350
1.360
110,400
-0.04(-2.86%)
Aug 03, 2011
1.450
1.450
1.300
1.400
92,178
-0.06(-4.11%)
Aug 02, 2011
1.470
1.470
1.410
1.460
60,470
+0.00(+0.00%)
Jul 29, 2011
1.500
1.500
1.430
1.460
157,121
+0.01(+0.69%)
Jul 28, 2011
1.500
1.500
1.430
1.450
287,891
+0.01(+0.69%)
Jul 27, 2011
1.410
1.460
1.390
1.440
67,988
+0.04(+2.86%)
Jul 26, 2011
1.440
1.440
1.380
1.400
42,336
-0.04(-2.78%)
Jul 25, 2011
1.410
1.470
1.380
1.440
116,006
+0.03(+2.13%)
Jul 22, 2011
1.450
1.450
1.400
1.410
49,875
-0.05(-3.42%)
Jul 21, 2011
1.440
1.480
1.430
1.460
42,492
+0.01(+0.69%)
Jul 20, 2011
1.430
1.450
1.410
1.450
50,137
+0.01(+0.69%)
Jul 19, 2011
1.430
1.450
1.430
1.440
40,184
-0.01(-0.69%)
Jul 18, 2011
1.450
1.470
1.420
1.450
31,153
-0.03(-2.03%)
Jul 15, 2011
1.470
1.480
1.460
1.480
22,300
+0.00(+0.00%)
Jul 14, 2011
1.490
1.490
1.470
1.480
20,459
-0.01(-0.67%)
Jul 13, 2011
1.460
1.500
1.460
1.490
59,740
+0.02(+1.36%)
Jul 12, 2011
1.460
1.480
1.450
1.470
11,348
-0.01(-0.68%)
Jul 11, 2011
1.450
1.480
1.430
1.480
27,032
+0.00(+0.00%)
Jul 08, 2011
1.470
1.500
1.450
1.480
38,765
+0.00(+0.00%)
Jul 07, 2011
1.500
1.500
1.460
1.480
22,851
+0.02(+1.37%)
Jul 06, 2011
1.480
1.480
1.450
1.460
55,015
-0.04(-2.67%)
Jul 05, 2011
1.490
1.500
1.480
1.500
72,932
-0.03(-1.96%)
Jul 04, 2011
1.500
1.550
1.500
1.530
14,125
+0.03(+2.00%)
Jun 30, 2011
1.490
1.530
1.480
1.500
39,036
+0.00(+0.00%)
Jun 29, 2011
1.500
1.530
1.460
1.500
74,814
+0.00(+0.00%)
Jun 28, 2011
1.490
1.500
1.460
1.500
39,205
+0.02(+1.35%)
Jun 27, 2011
1.580
1.580
1.480
1.480
135,500
-0.04(-2.63%)
Jun 24, 2011
1.520
1.560
1.480
1.520
29,157
-0.02(-1.30%)
Jun 23, 2011
1.510
1.550
1.470
1.540
49,171
+0.00(+0.00%)
Jun 22, 2011
1.590
1.590
1.500
1.540
49,773
-0.01(-0.65%)
Jun 21, 2011
1.600
1.610
1.540
1.550
36,145
+0.02(+1.31%)
Jun 20, 2011
1.580
1.600
1.530
1.530
124,371
-0.02(-1.29%)
Jun 17, 2011
1.480
1.550
1.470
1.550
67,651
+0.07(+4.73%)
Jun 16, 2011
1.600
1.640
1.400
1.480
211,013
-0.09(-5.73%)
Jun 15, 2011
1.670
1.670
1.510
1.570
89,664
-0.06(-3.68%)
Jun 14, 2011
1.660
1.660
1.530
1.630
85,850
-0.03(-1.81%)
Jun 13, 2011
1.670
1.700
1.620
1.660
339,116
+0.00(+0.00%)
Jun 10, 2011
1.530
1.680
1.500
1.660
344,622
+0.19(+12.93%)
Jun 09, 2011
1.610
1.610
1.440
1.470
211,492
-0.14(-8.70%)
Jun 08, 2011
1.670
1.670
1.610
1.610
90,301
-0.04(-2.42%)
Jun 07, 2011
1.690
1.690
1.640
1.650
111,305
-0.04(-2.37%)
Jun 06, 2011
1.690
1.690
1.610
1.690
202,373
+0.02(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.