Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resverlogix Corp
(TSX:
RVX
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
1.770
1.770
1.770
0
-0.02(-1.12%)
Aug 30, 2012
1.700
1.790
1.650
1.790
68,762
+0.09(+5.29%)
Aug 29, 2012
1.790
1.800
1.650
1.700
75,116
+0.13(+8.28%)
Aug 27, 2012
1.580
1.600
1.570
1.570
54,903
-0.01(-0.63%)
Aug 24, 2012
1.550
1.600
1.550
1.580
19,193
+0.01(+0.64%)
Aug 23, 2012
1.580
1.580
1.530
1.570
26,213
-0.01(-0.63%)
Aug 22, 2012
1.560
1.630
1.560
1.580
42,099
-0.02(-1.25%)
Aug 21, 2012
1.630
1.630
1.580
1.600
9,147
-0.02(-1.23%)
Aug 20, 2012
1.590
1.640
1.590
1.620
36,600
+0.02(+1.25%)
Aug 17, 2012
1.610
1.630
1.600
1.600
37,201
-0.05(-3.03%)
Aug 16, 2012
1.640
1.650
1.630
1.650
12,600
+0.05(+3.12%)
Aug 15, 2012
1.650
1.650
1.600
1.600
21,200
-0.03(-1.84%)
Aug 14, 2012
1.640
1.650
1.630
1.630
39,151
+0.03(+1.87%)
Aug 13, 2012
1.600
1.640
1.600
1.600
46,205
-0.02(-1.23%)
Aug 11, 2012
1.600
1.640
1.580
1.620
65,032
+0.00(+0.00%)
Aug 10, 2012
1.600
1.640
1.580
1.620
65,032
-0.01(-0.61%)
Aug 09, 2012
1.650
1.750
1.630
1.630
180,850
-0.03(-1.81%)
Aug 08, 2012
1.610
1.690
1.610
1.660
14,869
+0.02(+1.22%)
Aug 07, 2012
1.680
1.730
1.640
1.640
7,500
-0.01(-0.61%)
Aug 03, 2012
1.650
1.650
1.650
0
+0.03(+1.85%)
Aug 02, 2012
1.600
1.620
1.570
1.620
16,865
+0.01(+0.62%)
Aug 01, 2012
1.570
1.620
1.570
1.610
21,898
+0.04(+2.55%)
Jul 31, 2012
1.680
1.680
1.570
1.570
55,915
-0.08(-4.85%)
Jul 30, 2012
1.760
1.760
1.650
1.650
11,080
-0.04(-2.37%)
Jul 27, 2012
1.660
1.740
1.630
1.690
26,203
+0.02(+1.20%)
Jul 26, 2012
1.630
1.790
1.580
1.670
41,190
+0.06(+3.73%)
Jul 25, 2012
1.610
1.610
1.570
1.610
59,650
+0.01(+0.63%)
Jul 24, 2012
1.690
1.720
1.600
1.600
10,005
-0.09(-5.33%)
Jul 23, 2012
1.690
1.750
1.680
1.690
15,989
-0.02(-1.17%)
Jul 20, 2012
1.780
1.780
1.690
1.710
28,900
-0.08(-4.47%)
Jul 19, 2012
1.730
1.800
1.730
1.790
13,250
+0.06(+3.47%)
Jul 18, 2012
1.790
1.800
1.730
1.730
7,500
+0.00(+0.00%)
Jul 17, 2012
1.730
1.780
1.730
1.730
66,850
+0.07(+4.22%)
Jul 16, 2012
1.810
1.810
1.660
1.660
50,534
-0.15(-8.29%)
Jul 13, 2012
1.790
1.810
1.760
1.810
124,700
+0.01(+0.56%)
Jul 12, 2012
1.770
1.810
1.770
1.800
17,854
-0.01(-0.55%)
Jul 11, 2012
1.790
1.810
1.750
1.810
21,300
+0.04(+2.26%)
Jul 10, 2012
1.850
1.850
1.770
1.770
14,753
-0.06(-3.28%)
Jul 09, 2012
1.770
1.880
1.770
1.830
49,702
+0.05(+2.81%)
Jul 06, 2012
1.770
1.800
1.750
1.780
6,040
-0.01(-0.56%)
Jul 05, 2012
1.870
1.900
1.790
1.790
40,820
-0.10(-5.29%)
Jul 04, 2012
1.790
1.890
1.770
1.890
15,660
+0.09(+5.00%)
Jul 03, 2012
1.840
1.900
1.790
1.800
46,818
-0.03(-1.64%)
Jun 29, 2012
1.830
1.830
1.830
0
+0.03(+1.67%)
Jun 28, 2012
1.800
1.900
1.780
1.800
90,357
+0.00(+0.00%)
Jun 27, 2012
1.650
1.850
1.620
1.800
64,815
+0.15(+9.09%)
Jun 26, 2012
1.580
1.660
1.580
1.650
23,500
+0.06(+3.77%)
Jun 25, 2012
1.590
1.620
1.590
1.590
8,900
+0.00(+0.00%)
Jun 22, 2012
1.580
1.590
1.580
1.590
2,490
+0.02(+1.27%)
Jun 21, 2012
1.570
1.600
1.560
1.570
11,936
+0.00(+0.00%)
Jun 20, 2012
1.650
1.650
1.560
1.570
14,684
-0.10(-5.99%)
Jun 19, 2012
1.560
1.670
1.560
1.670
4,416
+0.02(+1.21%)
Jun 18, 2012
1.550
1.650
1.550
1.650
8,772
+0.02(+1.23%)
Jun 15, 2012
1.610
1.630
1.610
1.630
11,700
+0.02(+1.24%)
Jun 14, 2012
1.450
1.610
1.450
1.610
55,150
+0.12(+8.05%)
Jun 13, 2012
1.530
1.540
1.490
1.490
11,615
-0.03(-1.97%)
Jun 12, 2012
1.410
1.520
1.410
1.520
37,900
+0.07(+4.83%)
Jun 11, 2012
1.420
1.450
1.400
1.450
28,450
+0.07(+5.07%)
Jun 08, 2012
1.350
1.420
1.350
1.380
23,449
+0.02(+1.47%)
Jun 07, 2012
1.330
1.360
1.320
1.360
5,195
-0.02(-1.45%)
Jun 06, 2012
1.330
1.400
1.310
1.380
8,050
+0.06(+4.55%)
Jun 05, 2012
1.320
1.350
1.290
1.320
20,780
-0.01(-0.75%)
Jun 04, 2012
1.360
1.360
1.330
1.330
26,392
-0.05(-3.62%)
Jun 02, 2012
1.390
1.390
1.380
1.380
7,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.