Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resverlogix Corp
(TSX:
RVX
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:04 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2.960
2.960
2.960
0
+0.12(+4.23%)
Aug 29, 2019
2.950
2.950
2.780
2.840
92,351
+0.00(+0.00%)
Aug 28, 2019
2.890
2.950
2.840
2.840
23,371
-0.01(-0.35%)
Aug 27, 2019
2.920
2.940
2.850
2.850
27,254
-0.05(-1.72%)
Aug 26, 2019
2.880
2.900
2.850
2.900
28,144
+0.07(+2.47%)
Aug 23, 2019
2.900
2.910
2.780
2.830
41,795
-0.10(-3.41%)
Aug 22, 2019
3.000
3.000
2.880
2.930
25,692
-0.03(-1.01%)
Aug 21, 2019
2.920
3.000
2.900
2.960
45,560
-0.05(-1.66%)
Aug 20, 2019
2.870
3.020
2.860
3.010
64,832
+0.14(+4.88%)
Aug 19, 2019
2.790
2.870
2.780
2.870
31,001
+0.11(+3.99%)
Aug 16, 2019
2.800
2.800
2.740
2.760
21,975
+0.02(+0.73%)
Aug 15, 2019
2.820
2.820
2.740
2.740
30,313
-0.02(-0.72%)
Aug 14, 2019
2.750
2.900
2.720
2.760
104,289
-0.04(-1.43%)
Aug 13, 2019
2.800
2.850
2.750
2.800
24,351
-0.04(-1.41%)
Aug 12, 2019
2.790
2.850
2.720
2.840
23,643
+0.10(+3.65%)
Aug 09, 2019
2.740
2.820
2.720
2.740
26,789
+0.01(+0.37%)
Aug 08, 2019
2.800
2.800
2.700
2.730
67,900
-0.02(-0.73%)
Aug 07, 2019
2.900
2.900
2.730
2.750
132,068
-0.05(-1.79%)
Aug 06, 2019
2.770
2.850
2.770
2.800
50,150
-0.11(-3.78%)
Aug 02, 2019
2.910
2.910
2.910
0
-0.02(-0.68%)
Aug 01, 2019
3.050
3.100
2.910
2.930
47,386
-0.17(-5.48%)
Jul 31, 2019
2.960
3.100
2.910
3.100
137,181
+0.14(+4.73%)
Jul 30, 2019
2.820
2.980
2.780
2.960
79,020
+0.13(+4.59%)
Jul 29, 2019
2.760
2.850
2.700
2.830
119,236
+0.05(+1.80%)
Jul 26, 2019
2.790
2.870
2.760
2.780
46,697
-0.07(-2.46%)
Jul 25, 2019
2.800
2.900
2.790
2.850
45,563
+0.05(+1.79%)
Jul 24, 2019
2.850
2.850
2.780
2.800
40,017
-0.09(-3.11%)
Jul 23, 2019
2.960
2.960
2.870
2.890
29,450
-0.07(-2.36%)
Jul 22, 2019
2.950
2.980
2.900
2.960
7,372
+0.00(+0.00%)
Jul 19, 2019
2.880
2.970
2.800
2.960
22,846
+0.18(+6.47%)
Jul 18, 2019
2.800
2.880
2.780
2.780
32,642
+0.00(+0.00%)
Jul 17, 2019
2.880
2.890
2.750
2.780
18,521
-0.09(-3.14%)
Jul 16, 2019
2.950
2.980
2.840
2.870
26,721
+0.02(+0.70%)
Jul 15, 2019
2.760
2.990
2.760
2.850
59,564
+0.11(+4.01%)
Jul 12, 2019
2.890
2.890
2.700
2.740
64,959
-0.10(-3.52%)
Jul 11, 2019
2.920
2.920
2.800
2.840
35,035
-0.06(-2.07%)
Jul 10, 2019
3.030
3.030
2.770
2.900
77,510
-0.09(-3.01%)
Jul 09, 2019
3.030
3.040
2.970
2.990
28,029
+0.00(+0.00%)
Jul 08, 2019
3.010
3.030
2.990
2.990
12,798
+0.01(+0.34%)
Jul 05, 2019
3.070
3.100
2.970
2.980
52,540
-0.04(-1.32%)
Jul 04, 2019
3.090
3.090
2.960
3.020
28,673
+0.00(+0.00%)
Jul 03, 2019
3.250
3.250
3.020
3.020
77,404
-0.10(-3.21%)
Jul 02, 2019
3.230
3.250
3.040
3.120
290,372
+0.02(+0.65%)
Jun 28, 2019
3.100
3.100
3.100
0
+0.10(+3.33%)
Jun 27, 2019
2.770
3.000
2.680
3.000
120,994
+0.31(+11.52%)
Jun 26, 2019
2.680
2.800
2.650
2.690
97,105
+0.01(+0.37%)
Jun 25, 2019
2.680
2.720
2.630
2.680
60,335
+0.05(+1.90%)
Jun 24, 2019
2.690
2.850
2.630
2.630
149,915
-0.10(-3.66%)
Jun 21, 2019
2.620
2.790
2.620
2.730
43,220
+0.03(+1.11%)
Jun 20, 2019
2.940
2.940
2.640
2.700
135,147
-0.18(-6.25%)
Jun 19, 2019
2.950
2.980
2.850
2.880
71,355
-0.10(-3.36%)
Jun 18, 2019
3.050
3.050
2.840
2.980
108,504
+0.05(+1.71%)
Jun 17, 2019
2.940
3.000
2.800
2.930
138,142
+0.11(+3.90%)
Jun 14, 2019
3.060
3.060
2.790
2.820
154,665
-0.17(-5.69%)
Jun 13, 2019
2.950
3.060
2.950
2.990
46,073
+0.04(+1.36%)
Jun 12, 2019
3.070
3.070
2.780
2.950
327,801
-0.12(-3.91%)
Jun 11, 2019
3.150
3.160
2.910
3.070
123,091
-0.08(-2.54%)
Jun 10, 2019
3.130
3.260
3.090
3.150
111,432
-0.01(-0.32%)
Jun 07, 2019
3.290
3.300
3.150
3.160
149,033
-0.05(-1.56%)
Jun 06, 2019
3.220
3.360
3.180
3.210
104,671
-0.14(-4.18%)
Jun 05, 2019
3.200
3.470
3.200
3.350
77,476
+0.13(+4.04%)
Jun 04, 2019
3.510
3.540
3.210
3.220
203,880
-0.23(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.