Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.3950	0.3950	0.3750	0.3750	103,000	-0.02(-5.06%)
Jun 12, 2024	0.3850	0.4000	0.3850	0.3950	149,500	+0.01(+2.60%)
Jun 11, 2024	0.4050	0.4050	0.3750	0.3850	195,874	-0.02(-3.75%)
Jun 10, 2024	0.3800	0.4100	0.3750	0.4000	253,816	+0.02(+5.26%)
Jun 07, 2024	0.3900	0.3900	0.3800	0.3800	155,371	-0.02(-5.00%)
Jun 06, 2024	0.4050	0.4050	0.3925	0.4000	144,399	+0.01(+1.27%)
Jun 05, 2024	0.4050	0.4050	0.3900	0.3950	382,772	+0.00(+0.00%)
Jun 04, 2024	0.4000	0.4000	0.3875	0.3950	269,230	-0.01(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.