Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mogo Inc
(TSX:
MOGO
)
2.200
-0.050 (-2.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1.480
1.500
1.440
1.490
43,264
+0.01(+0.68%)
Aug 30, 2022
1.440
1.480
1.410
1.480
88,665
+0.02(+1.37%)
Aug 29, 2022
1.470
1.510
1.430
1.460
64,867
-0.01(-0.68%)
Aug 26, 2022
1.570
1.570
1.460
1.470
128,063
-0.12(-7.55%)
Aug 25, 2022
1.560
1.600
1.560
1.590
58,297
+0.03(+1.92%)
Aug 24, 2022
1.480
1.580
1.480
1.560
48,801
+0.07(+4.70%)
Aug 23, 2022
1.480
1.520
1.470
1.490
21,568
+0.02(+1.36%)
Aug 22, 2022
1.520
1.540
1.470
1.470
64,747
-0.10(-6.37%)
Aug 19, 2022
1.620
1.620
1.530
1.570
89,039
-0.08(-4.85%)
Aug 18, 2022
1.660
1.680
1.620
1.650
43,855
+0.01(+0.61%)
Aug 17, 2022
1.640
1.700
1.600
1.640
91,715
-0.03(-1.80%)
Aug 16, 2022
1.650
1.740
1.590
1.670
156,504
+0.01(+0.60%)
Aug 15, 2022
1.660
1.710
1.600
1.660
150,642
-0.06(-3.49%)
Aug 12, 2022
1.620
1.720
1.590
1.720
133,108
+0.12(+7.50%)
Aug 11, 2022
1.780
1.830
1.580
1.600
293,180
-0.13(-7.51%)
Aug 10, 2022
1.650
1.750
1.630
1.730
212,165
+0.10(+6.13%)
Aug 09, 2022
1.640
1.650
1.570
1.630
100,383
-0.05(-2.98%)
Aug 08, 2022
1.570
1.680
1.570
1.680
144,962
+0.15(+9.80%)
Aug 05, 2022
1.430
1.540
1.410
1.530
111,178
+0.08(+5.52%)
Aug 04, 2022
1.440
1.450
1.370
1.450
134,016
+0.04(+2.84%)
Aug 03, 2022
1.410
1.490
1.360
1.410
319,712
+0.03(+2.17%)
Aug 02, 2022
1.320
1.410
1.290
1.380
217,256
+0.09(+6.98%)
Jul 29, 2022
1.290
0
+0.05(+4.03%)
Jul 28, 2022
1.240
1.290
1.200
1.240
95,159
+0.01(+0.81%)
Jul 27, 2022
1.190
1.230
1.180
1.230
61,461
+0.06(+5.13%)
Jul 26, 2022
1.230
1.230
1.170
1.170
73,505
-0.09(-7.14%)
Jul 25, 2022
1.330
1.330
1.240
1.260
119,338
-0.07(-5.26%)
Jul 22, 2022
1.360
1.370
1.250
1.330
155,458
-0.02(-1.48%)
Jul 21, 2022
1.320
1.350
1.310
1.350
89,734
-0.02(-1.46%)
Jul 20, 2022
1.320
1.420
1.310
1.370
310,826
+0.09(+7.03%)
Jul 19, 2022
1.190
1.320
1.140
1.280
345,087
+0.10(+8.47%)
Jul 18, 2022
1.130
1.180
1.120
1.180
201,850
+0.07(+6.31%)
Jul 15, 2022
1.140
1.140
1.090
1.110
68,722
-0.03(-2.63%)
Jul 14, 2022
1.120
1.140
1.090
1.140
154,483
+0.00(+0.00%)
Jul 13, 2022
1.140
1.170
1.120
1.140
139,569
-0.03(-2.56%)
Jul 12, 2022
1.160
1.210
1.140
1.170
181,732
-0.03(-2.50%)
Jul 11, 2022
1.200
1.230
1.170
1.200
110,832
+0.01(+0.84%)
Jul 08, 2022
1.210
1.240
1.160
1.190
87,542
-0.03(-2.46%)
Jul 07, 2022
1.160
1.230
1.120
1.220
239,404
+0.07(+6.09%)
Jul 06, 2022
1.150
1.180
1.110
1.150
146,787
+0.00(+0.00%)
Jul 05, 2022
1.150
1.160
1.100
1.150
57,177
+0.02(+1.77%)
Jul 04, 2022
1.160
1.160
1.100
1.130
82,980
+0.04(+3.67%)
Jun 30, 2022
1.090
0
-0.07(-6.03%)
Jun 29, 2022
1.280
1.280
1.110
1.160
265,158
-0.09(-7.20%)
Jun 28, 2022
1.180
1.250
1.040
1.250
913,608
+0.09(+7.76%)
Jun 27, 2022
1.240
1.240
1.150
1.160
114,812
-0.06(-4.92%)
Jun 24, 2022
1.120
1.240
1.110
1.220
237,888
+0.13(+11.93%)
Jun 23, 2022
1.140
1.140
1.080
1.090
208,096
-0.02(-1.80%)
Jun 22, 2022
1.150
1.180
1.100
1.110
197,510
-0.08(-6.72%)
Jun 21, 2022
1.190
1.230
1.150
1.190
211,896
+0.05(+4.39%)
Jun 20, 2022
1.150
1.170
1.110
1.140
95,373
+0.03(+2.70%)
Jun 17, 2022
1.340
1.370
1.090
1.110
841,157
-0.22(-16.54%)
Jun 16, 2022
1.410
1.430
1.320
1.330
68,842
-0.12(-8.28%)
Jun 15, 2022
1.480
1.480
1.370
1.450
166,008
-0.01(-0.68%)
Jun 14, 2022
1.490
1.530
1.410
1.460
159,179
-0.07(-4.58%)
Jun 13, 2022
1.310
1.800
1.280
1.530
851,653
+0.08(+5.52%)
Jun 10, 2022
1.500
1.510
1.440
1.450
195,963
-0.08(-5.23%)
Jun 09, 2022
1.570
1.590
1.510
1.530
98,354
-0.06(-3.77%)
Jun 08, 2022
1.580
1.620
1.560
1.590
108,064
+0.00(+0.00%)
Jun 07, 2022
1.630
1.660
1.550
1.590
354,691
-0.06(-3.64%)
Jun 06, 2022
1.740
1.760
1.640
1.650
146,843
-0.04(-2.37%)
Jun 03, 2022
1.710
1.730
1.620
1.690
123,537
-0.06(-3.43%)
Jun 02, 2022
1.560
1.790
1.520
1.750
262,904
+0.17(+10.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.