Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BMO Laddered Pref Share ETF
(TSX:
ZPR
)
10.29
-0.01 (-0.10%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
9.290
9.290
9.290
0
+0.14(+1.53%)
Aug 29, 2019
9.040
9.170
9.040
9.150
225,457
+0.10(+1.10%)
Aug 28, 2019
9.020
9.060
8.980
9.050
394,301
-0.01(-0.11%)
Aug 27, 2019
9.120
9.120
9.050
9.060
177,768
-0.06(-0.66%)
Aug 26, 2019
9.090
9.120
9.090
9.120
176,651
+0.02(+0.22%)
Aug 23, 2019
9.160
9.160
9.080
9.100
159,026
-0.05(-0.55%)
Aug 22, 2019
9.160
9.180
9.150
9.150
111,979
+0.00(+0.00%)
Aug 21, 2019
9.200
9.200
9.150
9.150
163,911
-0.01(-0.11%)
Aug 20, 2019
9.220
9.270
9.160
9.160
249,097
-0.09(-0.97%)
Aug 19, 2019
9.290
9.300
9.210
9.250
66,961
+0.02(+0.22%)
Aug 16, 2019
9.220
9.270
9.210
9.230
98,384
+0.00(+0.00%)
Aug 15, 2019
9.250
9.290
9.210
9.230
219,493
-0.03(-0.32%)
Aug 14, 2019
9.380
9.380
9.260
9.260
391,260
-0.16(-1.70%)
Aug 13, 2019
9.390
9.470
9.390
9.420
557,214
+0.00(+0.00%)
Aug 12, 2019
9.490
9.510
9.410
9.420
211,212
-0.11(-1.15%)
Aug 09, 2019
9.560
9.570
9.500
9.530
115,984
-0.03(-0.31%)
Aug 08, 2019
9.580
9.610
9.550
9.560
64,555
+0.00(+0.00%)
Aug 07, 2019
9.670
9.670
9.530
9.560
242,010
-0.15(-1.54%)
Aug 06, 2019
9.720
9.730
9.700
9.710
101,276
-0.13(-1.32%)
Aug 02, 2019
9.840
9.840
9.840
0
+0.04(+0.41%)
Aug 01, 2019
9.800
9.850
9.800
9.800
80,486
-0.06(-0.61%)
Jul 31, 2019
9.820
9.890
9.820
9.860
96,867
-0.01(-0.10%)
Jul 30, 2019
9.800
9.870
9.800
9.870
126,626
+0.05(+0.51%)
Jul 29, 2019
9.860
9.860
9.820
9.820
67,158
-0.06(-0.61%)
Jul 26, 2019
9.900
9.900
9.870
9.880
77,645
-0.03(-0.30%)
Jul 25, 2019
9.860
9.910
9.860
9.910
93,979
+0.04(+0.41%)
Jul 24, 2019
9.840
9.880
9.830
9.870
68,203
-0.01(-0.10%)
Jul 23, 2019
9.800
9.880
9.800
9.880
162,611
+0.06(+0.61%)
Jul 22, 2019
9.810
9.830
9.810
9.820
38,667
-0.01(-0.10%)
Jul 19, 2019
9.850
9.870
9.820
9.830
112,354
-0.03(-0.30%)
Jul 18, 2019
9.870
9.900
9.840
9.860
177,936
-0.04(-0.40%)
Jul 17, 2019
9.880
9.900
9.850
9.900
97,779
+0.01(+0.10%)
Jul 16, 2019
9.860
9.890
9.840
9.890
98,000
+0.03(+0.30%)
Jul 15, 2019
9.900
9.910
9.860
9.860
129,326
-0.04(-0.40%)
Jul 12, 2019
9.900
9.910
9.870
9.900
84,757
+0.00(+0.00%)
Jul 11, 2019
9.880
9.910
9.850
9.900
122,033
+0.03(+0.30%)
Jul 10, 2019
9.890
9.920
9.870
9.870
165,466
-0.04(-0.40%)
Jul 09, 2019
9.900
9.930
9.900
9.910
133,632
+0.00(+0.00%)
Jul 08, 2019
9.940
9.960
9.890
9.910
143,154
-0.04(-0.40%)
Jul 05, 2019
9.850
9.950
9.850
9.950
224,664
+0.15(+1.53%)
Jul 04, 2019
9.800
9.800
9.790
9.800
26,105
+0.02(+0.20%)
Jul 03, 2019
9.750
9.790
9.750
9.780
92,980
+0.05(+0.51%)
Jul 02, 2019
9.760
9.770
9.710
9.730
96,708
+0.01(+0.10%)
Jun 28, 2019
9.720
9.720
9.720
0
+0.11(+1.14%)
Jun 27, 2019
9.560
9.630
9.560
9.610
133,844
+0.03(+0.31%)
Jun 26, 2019
9.610
9.620
9.580
9.580
177,584
-0.04(-0.42%)
Jun 25, 2019
9.680
9.680
9.600
9.620
102,881
-0.02(-0.21%)
Jun 24, 2019
9.600
9.660
9.600
9.640
132,643
+0.04(+0.42%)
Jun 21, 2019
9.580
9.630
9.550
9.600
193,566
+0.06(+0.63%)
Jun 20, 2019
9.580
9.580
9.540
9.540
154,753
-0.02(-0.21%)
Jun 19, 2019
9.500
9.560
9.500
9.560
266,567
+0.09(+0.95%)
Jun 18, 2019
9.500
9.510
9.460
9.470
338,210
-0.03(-0.32%)
Jun 17, 2019
9.590
9.590
9.500
9.500
224,350
-0.07(-0.73%)
Jun 14, 2019
9.590
9.600
9.560
9.570
51,827
-0.04(-0.42%)
Jun 13, 2019
9.640
9.650
9.590
9.610
121,432
-0.02(-0.21%)
Jun 12, 2019
9.650
9.670
9.620
9.630
169,764
-0.01(-0.10%)
Jun 11, 2019
9.700
9.710
9.640
9.640
140,362
-0.04(-0.41%)
Jun 10, 2019
9.600
9.680
9.560
9.680
393,604
+0.11(+1.15%)
Jun 07, 2019
9.520
9.570
9.520
9.570
197,884
+0.06(+0.63%)
Jun 06, 2019
9.570
9.570
9.510
9.510
123,210
-0.05(-0.52%)
Jun 05, 2019
9.580
9.580
9.470
9.560
254,263
-0.02(-0.21%)
Jun 04, 2019
9.680
9.700
9.580
9.580
261,689
-0.06(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.