Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.49	11.51	11.47	11.50	40,536	+0.02(+0.17%)
Aug 30, 2021	11.53	11.53	11.47	11.48	155,337	-0.02(-0.17%)
Aug 27, 2021	11.49	11.50	11.46	11.50	62,519	+0.00(+0.00%)
Aug 26, 2021	11.49	11.51	11.48	11.50	104,439	+0.02(+0.17%)
Aug 25, 2021	11.46	11.49	11.44	11.48	80,196	-0.01(-0.09%)
Aug 24, 2021	11.45	11.49	11.42	11.49	225,482	+0.07(+0.61%)
Aug 23, 2021	11.40	11.42	11.38	11.42	74,894	+0.02(+0.18%)
Aug 20, 2021	11.39	11.40	11.38	11.40	50,675	+0.01(+0.09%)
Aug 19, 2021	11.37	11.39	11.36	11.39	105,646	-0.01(-0.09%)
Aug 18, 2021	11.42	11.44	11.39	11.40	117,255	-0.03(-0.26%)
Aug 17, 2021	11.42	11.43	11.40	11.43	101,392	+0.01(+0.09%)
Aug 16, 2021	11.40	11.42	11.40	11.42	49,523	+0.02(+0.18%)
Aug 13, 2021	11.38	11.40	11.37	11.40	42,062	+0.02(+0.18%)
Aug 12, 2021	11.37	11.39	11.36	11.38	75,708	+0.00(+0.00%)
Aug 11, 2021	11.34	11.38	11.34	11.38	74,671	+0.03(+0.26%)
Aug 10, 2021	11.35	11.35	11.32	11.35	60,683	+0.02(+0.18%)
Aug 09, 2021	11.35	11.35	11.32	11.33	73,503	-0.01(-0.09%)
Aug 06, 2021	11.37	11.37	11.31	11.34	107,347	-0.03(-0.26%)
Aug 05, 2021	11.38	11.38	11.34	11.37	155,521	+0.02(+0.18%)
Aug 04, 2021	11.39	11.39	11.34	11.35	112,372	-0.02(-0.18%)
Aug 03, 2021	11.35	11.38	11.35	11.37	60,558	-0.01(-0.09%)
Jul 30, 2021		11.38	11.38	11.38	0	+0.02(+0.18%)
Jul 29, 2021	11.35	11.36	11.34	11.36	76,867	+0.02(+0.18%)
Jul 28, 2021	11.32	11.34	11.30	11.34	30,352	+0.00(+0.00%)
Jul 27, 2021	11.38	11.38	11.34	11.34	81,633	-0.01(-0.09%)
Jul 26, 2021	11.36	11.37	11.33	11.35	90,360	+0.03(+0.27%)
Jul 23, 2021	11.33	11.33	11.30	11.32	165,171	-0.01(-0.09%)
Jul 22, 2021	11.31	11.34	11.29	11.33	177,373	+0.02(+0.18%)
Jul 21, 2021	11.30	11.32	11.30	11.31	65,458	+0.01(+0.09%)
Jul 20, 2021	11.26	11.30	11.24	11.30	126,983	+0.06(+0.53%)
Jul 19, 2021	11.36	11.36	11.23	11.24	273,458	-0.14(-1.23%)
Jul 16, 2021	11.39	11.39	11.37	11.38	74,175	+0.00(+0.00%)
Jul 15, 2021	11.37	11.39	11.36	11.38	223,418	+0.01(+0.09%)
Jul 14, 2021	11.38	11.39	11.35	11.37	182,378	+0.00(+0.00%)
Jul 13, 2021	11.34	11.39	11.34	11.37	127,024	+0.03(+0.26%)
Jul 12, 2021	11.37	11.37	11.34	11.34	231,489	-0.01(-0.09%)
Jul 09, 2021	11.35	11.36	11.34	11.35	123,699	+0.02(+0.18%)
Jul 08, 2021	11.30	11.33	11.28	11.33	290,688	-0.02(-0.18%)
Jul 07, 2021	11.39	11.39	11.33	11.35	123,723	-0.03(-0.26%)
Jul 06, 2021	11.38	11.38	11.33	11.38	126,802	+0.03(+0.26%)
Jul 05, 2021	11.33	11.37	11.33	11.35	85,866	+0.02(+0.18%)
Jul 02, 2021	11.35	11.35	11.31	11.33	246,505	-0.01(-0.09%)
Jun 30, 2021		11.34	11.34	11.34	0	-0.01(-0.09%)
Jun 29, 2021	11.38	11.38	11.34	11.35	137,754	+0.01(+0.09%)
Jun 28, 2021	11.39	11.40	11.34	11.34	242,821	-0.05(-0.44%)
Jun 25, 2021	11.45	11.45	11.39	11.39	127,563	-0.02(-0.18%)
Jun 24, 2021	11.40	11.42	11.39	11.41	221,921	+0.01(+0.09%)
Jun 23, 2021	11.40	11.40	11.38	11.40	175,125	+0.02(+0.18%)
Jun 22, 2021	11.39	11.39	11.35	11.38	264,937	+0.02(+0.18%)
Jun 21, 2021	11.32	11.37	11.31	11.36	230,613	+0.03(+0.26%)
Jun 18, 2021	11.36	11.38	11.30	11.33	227,167	-0.03(-0.26%)
Jun 17, 2021	11.32	11.39	11.32	11.36	492,042	+0.02(+0.18%)
Jun 16, 2021	11.37	11.40	11.33	11.34	358,346	-0.03(-0.26%)
Jun 15, 2021	11.44	11.46	11.36	11.37	517,313	-0.09(-0.79%)
Jun 14, 2021	11.44	11.48	11.44	11.46	161,809	+0.03(+0.26%)
Jun 11, 2021	11.44	11.44	11.40	11.43	81,862	+0.00(+0.00%)
Jun 10, 2021	11.46	11.48	11.39	11.43	251,930	-0.03(-0.26%)
Jun 09, 2021	11.50	11.50	11.46	11.46	245,130	-0.03(-0.26%)
Jun 08, 2021	11.52	11.55	11.47	11.49	164,323	-0.03(-0.26%)
Jun 07, 2021	11.51	11.54	11.51	11.52	164,311	+0.00(+0.00%)
Jun 04, 2021	11.57	11.57	11.51	11.52	118,029	-0.03(-0.26%)
Jun 03, 2021	11.53	11.55	11.50	11.55	255,797	+0.04(+0.35%)
Jun 02, 2021	11.49	11.52	11.42	11.51	323,127	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.