Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3650 -0.0150 (-3.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4250 0.4400 0.4250 0.4400 69,324 +0.02(+3.53%)
Aug 30, 2022 0.4400 0.4600 0.4200 0.4250 230,065 -0.01(-2.30%)
Aug 29, 2022 0.4300 0.4450 0.4300 0.4350 127,518 -0.01(-2.25%)
Aug 26, 2022 0.4550 0.4600 0.4400 0.4450 257,849 -0.01(-1.11%)
Aug 25, 2022 0.4600 0.4650 0.4450 0.4500 123,887 -0.01(-2.17%)
Aug 24, 2022 0.4300 0.4600 0.4300 0.4600 271,032 +0.04(+8.24%)
Aug 23, 2022 0.4250 0.4400 0.4200 0.4250 207,843 +0.00(+0.00%)
Aug 22, 2022 0.4300 0.4300 0.4200 0.4250 233,463 -0.01(-1.16%)
Aug 19, 2022 0.4500 0.4500 0.4300 0.4300 455,016 -0.02(-3.37%)
Aug 18, 2022 0.4500 0.4500 0.4300 0.4450 432,862 +0.02(+3.49%)
Aug 17, 2022 0.4500 0.4500 0.4250 0.4300 625,132 -0.02(-4.44%)
Aug 16, 2022 0.4650 0.4650 0.4500 0.4500 514,175 +0.00(+0.00%)
Aug 15, 2022 0.4450 0.4525 0.4450 0.4500 267,598 +0.00(+0.00%)
Aug 12, 2022 0.4550 0.4600 0.4450 0.4500 456,106 -0.01(-1.10%)
Aug 11, 2022 0.4700 0.4700 0.4550 0.4550 797,604 -0.01(-2.15%)
Aug 10, 2022 0.4800 0.4900 0.4600 0.4650 676,734 -0.01(-2.11%)
Aug 09, 2022 0.4700 0.4925 0.4600 0.4750 336,322 +0.01(+2.15%)
Aug 08, 2022 0.4700 0.4800 0.4500 0.4650 1,225,548 +0.01(+2.20%)
Aug 05, 2022 0.4600 0.4600 0.4400 0.4550 338,485 -0.01(-2.15%)
Aug 04, 2022 0.4700 0.4850 0.4600 0.4650 383,138 +0.00(+0.00%)
Aug 03, 2022 0.4800 0.4850 0.4650 0.4650 387,394 -0.02(-4.12%)
Aug 02, 2022 0.4850 0.5200 0.4750 0.4850 618,214 +0.00(+0.52%)
Jul 29, 2022 0.4825 0 -0.02(-3.50%)
Jul 28, 2022 0.4900 0.5100 0.4850 0.5000 288,916 +0.02(+4.17%)
Jul 27, 2022 0.4750 0.4850 0.4600 0.4800 386,996 +0.01(+1.05%)
Jul 26, 2022 0.5000 0.5000 0.4600 0.4750 142,637 -0.01(-1.04%)
Jul 25, 2022 0.5000 0.5000 0.4800 0.4800 438,104 -0.02(-3.52%)
Jul 22, 2022 0.4800 0.5200 0.4800 0.4975 716,550 +0.03(+6.99%)
Jul 21, 2022 0.4750 0.4900 0.4600 0.4650 644,211 -0.00(-1.06%)
Jul 20, 2022 0.4800 0.4900 0.4700 0.4700 156,388 -0.02(-3.09%)
Jul 19, 2022 0.4800 0.4900 0.4700 0.4850 232,901 +0.02(+4.30%)
Jul 18, 2022 0.4750 0.5200 0.4650 0.4650 274,976 -0.00(-1.06%)
Jul 15, 2022 0.4950 0.5000 0.4700 0.4700 532,085 -0.03(-5.05%)
Jul 14, 2022 0.5000 0.5200 0.4850 0.4950 429,376 +0.00(+0.00%)
Jul 13, 2022 0.5200 0.5500 0.4950 0.4950 189,145 -0.03(-4.81%)
Jul 12, 2022 0.5400 0.5400 0.5100 0.5200 79,475 +0.00(+0.00%)
Jul 11, 2022 0.5200 0.5400 0.5100 0.5200 99,021 -0.02(-3.70%)
Jul 08, 2022 0.5200 0.5500 0.5100 0.5400 175,097 +0.01(+1.89%)
Jul 07, 2022 0.5000 0.5300 0.4950 0.5300 270,790 +0.02(+3.92%)
Jul 06, 2022 0.5300 0.5500 0.4800 0.5100 495,940 -0.04(-7.27%)
Jul 05, 2022 0.5700 0.5700 0.5100 0.5500 374,571 -0.04(-6.78%)
Jul 04, 2022 0.5400 0.6100 0.5400 0.5900 182,918 +0.04(+7.27%)
Jun 30, 2022 0.5500 0 -0.02(-3.51%)
Jun 29, 2022 0.5700 0.5800 0.5600 0.5700 145,116 +0.01(+1.79%)
Jun 28, 2022 0.5700 0.5700 0.5600 0.5600 242,093 -0.02(-3.45%)
Jun 27, 2022 0.6000 0.6000 0.5600 0.5800 117,602 +0.00(+0.00%)
Jun 24, 2022 0.5800 0.6100 0.5800 0.5800 130,458 +0.02(+3.57%)
Jun 23, 2022 0.5800 0.6100 0.5600 0.5600 205,712 -0.02(-3.45%)
Jun 22, 2022 0.6300 0.6500 0.5800 0.5800 165,114 -0.03(-4.92%)
Jun 21, 2022 0.6100 0.6500 0.5900 0.6100 165,666 -0.01(-1.61%)
Jun 20, 2022 0.6800 0.6800 0.6200 0.6200 178,819 -0.06(-8.82%)
Jun 17, 2022 0.6200 0.6800 0.6100 0.6800 1,513,563 +0.06(+9.68%)
Jun 16, 2022 0.5700 0.6300 0.5700 0.6200 264,003 +0.02(+3.33%)
Jun 15, 2022 0.5700 0.6200 0.5700 0.6000 366,381 +0.04(+7.14%)
Jun 14, 2022 0.6000 0.6000 0.5600 0.5600 223,570 -0.04(-6.67%)
Jun 13, 2022 0.6200 0.6200 0.5900 0.6000 163,483 -0.03(-4.76%)
Jun 10, 2022 0.5800 0.6400 0.5800 0.6300 397,557 +0.05(+8.62%)
Jun 09, 2022 0.5900 0.6000 0.5700 0.5800 64,001 -0.01(-1.69%)
Jun 08, 2022 0.5700 0.5900 0.5500 0.5900 126,260 +0.03(+5.36%)
Jun 07, 2022 0.5900 0.6000 0.5500 0.5600 323,273 -0.03(-5.08%)
Jun 06, 2022 0.6200 0.6200 0.5700 0.5900 120,449 -0.02(-3.28%)
Jun 03, 2022 0.6000 0.6100 0.5800 0.6100 184,104 +0.01(+1.67%)
Jun 02, 2022 0.5800 0.6200 0.5700 0.6000 483,879 +0.04(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.