Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roots Corp
(TSX:
ROOT
)
2.230
UNCHANGED
Streaming Delayed Price
Updated: 11:19 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1.270
1.300
1.240
1.300
36,033
+0.03(+2.36%)
Aug 28, 2020
1.250
1.300
1.220
1.270
15,369
+0.06(+4.96%)
Aug 27, 2020
1.240
1.240
1.200
1.210
29,264
-0.06(-4.72%)
Aug 26, 2020
1.180
1.280
1.180
1.270
65,203
+0.05(+4.10%)
Aug 25, 2020
1.160
1.230
1.160
1.220
73,279
+0.08(+7.02%)
Aug 24, 2020
1.130
1.200
1.130
1.140
53,651
+0.01(+0.88%)
Aug 21, 2020
1.140
1.140
1.130
1.130
2,575
-0.03(-2.59%)
Aug 20, 2020
1.160
1.160
1.160
1.160
200
+0.02(+1.75%)
Aug 19, 2020
1.170
1.170
1.140
1.140
1,865
+0.00(+0.00%)
Aug 18, 2020
1.180
1.180
1.120
1.140
14,830
-0.03(-2.56%)
Aug 17, 2020
1.160
1.170
1.080
1.170
48,351
-0.01(-0.85%)
Aug 14, 2020
1.180
1.200
1.150
1.180
31,377
+0.05(+4.42%)
Aug 13, 2020
1.150
1.170
1.130
1.130
4,500
-0.01(-0.88%)
Aug 12, 2020
1.170
1.170
1.120
1.140
9,076
-0.02(-1.72%)
Aug 11, 2020
1.130
1.160
1.130
1.160
5,001
+0.03(+2.65%)
Aug 10, 2020
1.150
1.170
1.130
1.130
6,298
-0.01(-0.88%)
Aug 07, 2020
1.140
1.150
1.130
1.140
13,635
-0.01(-0.87%)
Aug 06, 2020
1.130
1.180
1.130
1.150
15,661
+0.01(+0.88%)
Aug 05, 2020
1.200
1.200
1.140
1.140
7,118
-0.10(-8.06%)
Aug 04, 2020
1.070
1.270
1.070
1.240
65,654
+0.18(+16.98%)
Jul 31, 2020
1.060
1.060
1.060
0
+0.00(+0.00%)
Jul 30, 2020
1.060
1.060
1.060
1.060
13,351
-0.02(-1.85%)
Jul 29, 2020
1.160
1.160
1.060
1.080
39,282
-0.07(-6.09%)
Jul 28, 2020
1.160
1.160
1.120
1.150
11,675
-0.03(-2.54%)
Jul 27, 2020
1.200
1.200
1.180
1.180
12,448
-0.02(-1.67%)
Jul 24, 2020
1.190
1.210
1.180
1.200
1,934
+0.01(+0.84%)
Jul 23, 2020
1.200
1.200
1.180
1.190
7,741
-0.03(-2.46%)
Jul 22, 2020
1.220
1.220
1.220
1.220
5,334
+0.00(+0.00%)
Jul 21, 2020
1.200
1.230
1.200
1.220
4,200
+0.02(+1.67%)
Jul 20, 2020
1.200
1.200
1.180
1.200
7,150
-0.02(-1.64%)
Jul 17, 2020
1.210
1.220
1.200
1.220
6,147
+0.00(+0.00%)
Jul 16, 2020
1.240
1.240
1.190
1.220
1,870
+0.04(+3.39%)
Jul 15, 2020
1.160
1.210
1.160
1.180
15,522
+0.01(+0.85%)
Jul 14, 2020
1.250
1.250
1.120
1.170
16,777
+0.00(+0.00%)
Jul 13, 2020
1.200
1.210
1.170
1.170
7,636
-0.03(-2.50%)
Jul 10, 2020
1.170
1.260
1.170
1.200
20,436
-0.01(-0.83%)
Jul 09, 2020
1.230
1.230
1.210
1.210
29,835
-0.01(-0.82%)
Jul 08, 2020
1.230
1.240
1.220
1.220
8,727
+0.01(+0.83%)
Jul 07, 2020
1.180
1.230
1.180
1.210
7,429
-0.02(-1.63%)
Jul 06, 2020
1.250
1.250
1.210
1.230
9,204
-0.03(-2.38%)
Jul 03, 2020
1.210
1.280
1.210
1.260
6,291
+0.01(+0.80%)
Jul 02, 2020
1.250
1.270
1.240
1.250
4,100
+0.02(+1.63%)
Jun 30, 2020
1.230
1.230
1.230
0
-0.02(-1.60%)
Jun 29, 2020
1.270
1.270
1.230
1.250
3,939
+0.03(+2.46%)
Jun 26, 2020
1.140
1.220
1.140
1.220
5,946
+0.01(+0.83%)
Jun 25, 2020
1.240
1.240
1.180
1.210
15,222
-0.04(-3.20%)
Jun 24, 2020
1.230
1.250
1.230
1.250
3,050
-0.02(-1.57%)
Jun 23, 2020
1.310
1.310
1.260
1.270
9,769
+0.00(+0.00%)
Jun 22, 2020
1.320
1.320
1.230
1.270
9,550
+0.02(+1.60%)
Jun 19, 2020
1.320
1.320
1.230
1.250
49,557
-0.08(-6.02%)
Jun 18, 2020
1.370
1.370
1.320
1.330
8,529
-0.02(-1.48%)
Jun 17, 2020
1.410
1.410
1.320
1.350
45,980
-0.05(-3.57%)
Jun 16, 2020
1.420
1.460
1.400
1.400
53,390
-0.01(-0.71%)
Jun 15, 2020
1.350
1.420
1.310
1.410
87,745
+0.08(+6.02%)
Jun 12, 2020
1.370
1.370
1.270
1.330
85,513
+0.10(+8.13%)
Jun 11, 2020
1.230
1.250
1.200
1.230
47,644
-0.10(-7.52%)
Jun 10, 2020
1.390
1.400
1.300
1.330
79,567
-0.10(-6.99%)
Jun 09, 2020
1.440
1.460
1.350
1.430
136,864
+0.03(+2.14%)
Jun 08, 2020
1.400
1.400
1.330
1.400
102,013
+0.06(+4.48%)
Jun 05, 2020
1.430
1.430
1.280
1.340
55,489
+0.04(+3.08%)
Jun 04, 2020
1.250
1.350
1.250
1.300
57,865
-0.03(-2.26%)
Jun 03, 2020
1.200
1.380
1.200
1.330
209,979
+0.13(+10.83%)
Jun 02, 2020
1.150
1.210
1.130
1.200
76,659
+0.05(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.