Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roots Corp
(TSX:
ROOT
)
2.100
-0.130 (-5.83%)
Streaming Delayed Price
Updated: 3:09 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
3.050
3.070
3.050
3.050
1,300
+0.00(+0.00%)
Aug 30, 2022
3.050
3.060
3.050
3.050
18,424
-0.01(-0.33%)
Aug 29, 2022
3.070
3.070
3.050
3.060
3,471
-0.01(-0.33%)
Aug 26, 2022
3.070
3.070
3.070
3.070
158
-0.03(-0.97%)
Aug 25, 2022
3.100
3.100
3.100
3.100
10,730
+0.04(+1.31%)
Aug 24, 2022
3.100
3.130
3.060
3.060
9,893
-0.03(-0.97%)
Aug 23, 2022
3.060
3.120
3.060
3.090
2,650
+0.04(+1.31%)
Aug 22, 2022
3.070
3.100
3.050
3.050
2,106
+0.00(+0.00%)
Aug 19, 2022
3.090
3.090
3.050
3.050
3,320
-0.08(-2.56%)
Aug 18, 2022
3.100
3.140
3.060
3.130
8,239
+0.06(+1.95%)
Aug 17, 2022
3.070
3.090
3.060
3.070
1,626
-0.01(-0.32%)
Aug 16, 2022
3.020
3.100
3.020
3.080
1,655
-0.01(-0.32%)
Aug 15, 2022
3.190
3.270
3.000
3.090
110,595
-0.09(-2.83%)
Aug 12, 2022
3.320
3.350
3.180
3.180
17,385
-0.15(-4.50%)
Aug 11, 2022
3.170
3.350
3.170
3.330
20,493
+0.12(+3.74%)
Aug 10, 2022
3.280
3.280
3.200
3.210
514
-0.06(-1.83%)
Aug 09, 2022
3.160
3.270
3.160
3.270
2,816
+0.10(+3.15%)
Aug 08, 2022
3.150
3.300
3.150
3.170
7,120
-0.08(-2.46%)
Aug 05, 2022
3.250
3.250
3.200
3.250
1,772
+0.02(+0.62%)
Aug 04, 2022
3.120
3.340
3.120
3.230
9,296
-0.07(-2.12%)
Aug 03, 2022
3.290
3.330
3.280
3.300
12,019
+0.01(+0.30%)
Aug 02, 2022
3.200
3.290
3.160
3.290
8,244
+0.08(+2.49%)
Jul 29, 2022
3.210
0
+0.08(+2.56%)
Jul 28, 2022
3.180
3.180
3.130
3.130
800
-0.02(-0.63%)
Jul 27, 2022
3.150
3.150
3.150
3.150
3,500
+0.10(+3.28%)
Jul 26, 2022
3.150
3.150
3.050
3.050
1,912
-0.10(-3.17%)
Jul 25, 2022
3.150
3.160
3.150
3.150
4,909
+0.02(+0.64%)
Jul 22, 2022
3.100
3.130
3.100
3.130
800
+0.03(+0.97%)
Jul 21, 2022
3.100
3.110
3.100
3.100
14,926
+0.00(+0.00%)
Jul 20, 2022
3.110
3.120
3.100
3.100
3,832
+0.01(+0.32%)
Jul 19, 2022
3.090
3.090
3.060
3.090
3,400
+0.02(+0.65%)
Jul 18, 2022
3.030
3.090
3.030
3.070
2,235
-0.03(-0.97%)
Jul 15, 2022
3.100
3.100
3.000
3.100
26,327
+0.03(+0.98%)
Jul 14, 2022
3.120
3.120
3.050
3.070
7,203
-0.05(-1.60%)
Jul 13, 2022
3.110
3.120
3.110
3.120
200
+0.02(+0.65%)
Jul 12, 2022
3.100
3.100
3.100
3.100
1,313
-0.02(-0.64%)
Jul 11, 2022
3.100
3.160
3.100
3.120
1,854
+0.02(+0.65%)
Jul 08, 2022
3.110
3.110
3.100
3.100
905
-0.07(-2.21%)
Jul 07, 2022
3.280
3.280
3.070
3.170
18,830
+0.10(+3.26%)
Jul 06, 2022
3.180
3.200
3.050
3.070
21,453
-0.22(-6.69%)
Jul 05, 2022
3.280
3.330
3.270
3.290
54,575
-0.01(-0.30%)
Jul 04, 2022
3.120
3.300
3.100
3.300
33,015
+0.18(+5.77%)
Jun 30, 2022
3.120
0
+0.07(+2.30%)
Jun 29, 2022
2.950
3.050
2.850
3.050
75,488
+0.00(+0.00%)
Jun 28, 2022
3.000
3.050
2.950
3.050
23,759
+0.05(+1.67%)
Jun 27, 2022
3.120
3.130
2.950
3.000
560,819
-0.19(-5.96%)
Jun 24, 2022
3.200
3.200
3.160
3.190
5,074
+0.04(+1.27%)
Jun 23, 2022
3.170
3.170
3.130
3.150
60,602
-0.06(-1.87%)
Jun 22, 2022
3.150
3.210
3.150
3.210
3,760
+0.01(+0.31%)
Jun 21, 2022
3.190
3.250
3.190
3.200
18,210
+0.04(+1.27%)
Jun 20, 2022
3.100
3.180
3.100
3.160
47,264
+0.01(+0.32%)
Jun 17, 2022
3.170
3.170
3.100
3.150
36,681
+0.00(+0.00%)
Jun 16, 2022
3.160
3.180
3.110
3.150
64,840
-0.02(-0.63%)
Jun 15, 2022
3.130
3.220
3.130
3.170
17,605
-0.03(-0.94%)
Jun 14, 2022
3.190
3.220
3.120
3.200
31,848
+0.01(+0.31%)
Jun 13, 2022
3.180
3.190
3.100
3.190
32,782
-0.07(-2.15%)
Jun 10, 2022
3.260
3.280
3.250
3.260
18,852
+0.00(+0.00%)
Jun 09, 2022
3.250
3.270
3.240
3.260
21,581
+0.01(+0.31%)
Jun 08, 2022
3.250
3.260
3.250
3.250
14,599
+0.00(+0.00%)
Jun 07, 2022
3.190
3.260
3.190
3.250
30,884
-0.01(-0.31%)
Jun 06, 2022
3.290
3.290
3.210
3.260
19,471
-0.03(-0.91%)
Jun 03, 2022
3.320
3.320
3.250
3.290
2,251
-0.07(-2.08%)
Jun 02, 2022
3.320
3.360
3.290
3.360
933
+0.07(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.