Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roots Corp
(TSX:
ROOT
)
2.100
-0.130 (-5.83%)
Streaming Delayed Price
Updated: 3:16 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
2.950
2.950
2.950
2.950
3,431
+0.00(+0.00%)
Aug 30, 2023
2.950
2.950
2.950
2.950
100
+0.02(+0.68%)
Aug 29, 2023
2.960
2.960
2.900
2.930
2,184
-0.03(-1.01%)
Aug 28, 2023
2.910
2.960
2.910
2.960
4,100
+0.06(+2.07%)
Aug 25, 2023
2.890
2.900
2.890
2.900
600
+0.01(+0.35%)
Aug 24, 2023
2.920
2.920
2.890
2.890
300
+0.01(+0.35%)
Aug 23, 2023
2.900
2.900
2.880
2.880
1,060
-0.05(-1.71%)
Aug 22, 2023
2.970
2.970
2.930
2.930
600
-0.05(-1.68%)
Aug 21, 2023
2.970
2.980
2.970
2.980
1,200
+0.01(+0.34%)
Aug 18, 2023
2.970
2.970
2.970
2.970
700
+0.01(+0.34%)
Aug 17, 2023
2.930
2.960
2.930
2.960
3,257
+0.04(+1.37%)
Aug 16, 2023
2.920
2.920
2.920
2.920
431
+0.01(+0.34%)
Aug 15, 2023
2.850
2.910
2.850
2.910
500
+0.10(+3.56%)
Aug 14, 2023
2.970
2.970
2.810
2.810
14,050
-0.16(-5.39%)
Aug 11, 2023
2.970
2.970
2.970
2.970
2,920
+0.00(+0.00%)
Aug 10, 2023
2.980
2.980
2.970
2.970
4,910
+0.01(+0.34%)
Aug 09, 2023
3.040
3.040
2.960
2.960
9,219
-0.06(-1.99%)
Aug 08, 2023
3.020
3.020
3.020
3.020
4,956
-0.02(-0.66%)
Aug 04, 2023
3.040
0
+0.05(+1.67%)
Aug 03, 2023
2.990
2.990
2.990
2.990
772
-0.04(-1.32%)
Aug 02, 2023
3.000
3.030
2.990
3.030
9,460
+0.03(+1.00%)
Aug 01, 2023
3.000
3.010
3.000
3.000
1,050
-0.03(-0.99%)
Jul 31, 2023
3.010
3.040
3.000
3.030
1,201
+0.00(+0.00%)
Jul 28, 2023
3.010
3.040
3.000
3.030
20,863
-0.03(-0.98%)
Jul 27, 2023
3.050
3.060
3.020
3.060
5,400
+0.00(+0.00%)
Jul 26, 2023
3.050
3.060
3.050
3.060
4,849
+0.01(+0.33%)
Jul 25, 2023
3.020
3.050
3.020
3.050
3,200
+0.01(+0.33%)
Jul 24, 2023
3.040
3.040
3.040
3.040
1,000
-0.01(-0.33%)
Jul 21, 2023
3.050
3.050
3.010
3.050
6,456
-0.02(-0.65%)
Jul 20, 2023
3.010
3.080
3.010
3.070
1,137
+0.06(+1.99%)
Jul 19, 2023
3.050
3.080
3.010
3.010
3,494
-0.02(-0.66%)
Jul 18, 2023
3.030
3.050
3.030
3.030
2,720
+0.00(+0.00%)
Jul 17, 2023
2.980
3.030
2.970
3.030
6,924
+0.05(+1.68%)
Jul 14, 2023
2.970
2.980
2.970
2.980
1,053
+0.00(+0.00%)
Jul 13, 2023
2.980
3.050
2.980
2.980
4,302
+0.01(+0.34%)
Jul 12, 2023
3.050
3.050
2.970
2.970
10,400
-0.04(-1.33%)
Jul 11, 2023
3.010
3.010
3.010
3.010
400
+0.00(+0.00%)
Jul 10, 2023
3.110
3.110
3.010
3.010
5,080
-0.09(-2.90%)
Jul 07, 2023
3.040
3.100
3.040
3.100
18,090
+0.11(+3.68%)
Jul 06, 2023
3.000
3.090
2.990
2.990
29,493
-0.04(-1.32%)
Jul 05, 2023
3.000
3.030
2.950
3.030
14,452
+0.03(+1.00%)
Jul 04, 2023
3.020
3.090
3.000
3.000
29,846
-0.09(-2.91%)
Jun 30, 2023
3.090
0
+0.01(+0.32%)
Jun 29, 2023
3.040
3.080
3.040
3.080
1,331
-0.01(-0.32%)
Jun 28, 2023
3.080
3.090
3.080
3.090
3,400
+0.03(+0.98%)
Jun 27, 2023
3.020
3.060
3.020
3.060
5,604
+0.05(+1.66%)
Jun 26, 2023
3.020
3.090
3.010
3.010
7,198
-0.09(-2.90%)
Jun 23, 2023
3.090
3.100
3.090
3.100
5,300
+0.01(+0.32%)
Jun 22, 2023
3.020
3.100
3.020
3.090
2,200
+0.07(+2.32%)
Jun 21, 2023
3.020
3.100
3.010
3.020
9,207
-0.01(-0.33%)
Jun 20, 2023
2.990
3.030
2.990
3.030
1,100
-0.04(-1.30%)
Jun 19, 2023
3.030
3.070
3.030
3.070
12,008
+0.07(+2.33%)
Jun 16, 2023
3.000
3.030
3.000
3.000
1,871
-0.05(-1.64%)
Jun 15, 2023
3.040
3.050
3.040
3.050
5,583
+0.05(+1.67%)
Jun 14, 2023
3.030
3.040
3.000
3.000
2,400
-0.03(-0.99%)
Jun 13, 2023
3.030
3.030
3.030
3.030
1,566
+0.03(+1.00%)
Jun 12, 2023
3.020
3.040
3.000
3.000
1,797
-0.07(-2.28%)
Jun 09, 2023
3.090
3.090
3.070
3.070
1,180
+0.08(+2.68%)
Jun 08, 2023
3.020
3.040
2.990
2.990
13,363
-0.06(-1.97%)
Jun 07, 2023
3.120
3.140
3.050
3.050
7,105
-0.06(-1.93%)
Jun 06, 2023
3.130
3.140
3.110
3.110
5,200
-0.02(-0.64%)
Jun 05, 2023
3.020
3.210
3.020
3.130
2,505
-0.11(-3.40%)
Jun 02, 2023
3.160
3.260
3.160
3.240
10,381
+0.15(+4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.