Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 30, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2011 0.0450 0.0450 0.0450 0.0450 6,000 +0.01(+28.57%)
Aug 26, 2011 0.0350 0.0350 0.0350 0.0350 906 +0.00(+0.00%)
Aug 25, 2011 0.0400 0.0400 0.0350 0.0350 201,200 +0.01(+16.67%)
Aug 24, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 23, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 22, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 19, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 18, 2011 0.0300 0.0300 0.0300 0.0300 1,200 -0.01(-33.33%)
Aug 17, 2011 0.0450 0.0450 0.0450 0.0450 11,000 +0.01(+50.00%)
Aug 16, 2011 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Aug 15, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 12, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 11, 2011 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Aug 10, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 09, 2011 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Aug 08, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 05, 2011 0.0350 0.0450 0.0350 0.0350 82,000 +0.01(+16.67%)
Aug 04, 2011 0.0350 0.0350 0.0300 0.0300 43,000 -0.01(-14.29%)
Aug 03, 2011 0.0350 0.0350 0.0350 0.0350 9,000 -0.01(-22.22%)
Aug 02, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2011 0.0450 0.0450 0.0450 0.0450 43,750 +0.00(+12.50%)
Jul 28, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2011 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Jul 25, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 21, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 20, 2011 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 19, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2011 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 15, 2011 0.0400 0.0400 0.0400 0.0400 5,800 -0.00(-11.11%)
Jul 14, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 13, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 11, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 08, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 07, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 06, 2011 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jul 05, 2011 0.0450 0.0450 0.0350 0.0400 95,000 -0.00(-11.11%)
Jul 04, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2011 0.0450 0.0450 0.0450 0.0450 60,600 -0.01(-10.00%)
Jun 23, 2011 0.0300 0.0500 0.0300 0.0500 600,000 +0.02(+66.67%)
Jun 22, 2011 0.0350 0.0350 0.0300 0.0300 52,000 -0.01(-14.29%)
Jun 21, 2011 0.0450 0.0450 0.0350 0.0350 274,300 -0.01(-22.22%)
Jun 20, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 17, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 16, 2011 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+12.50%)
Jun 15, 2011 0.0350 0.0400 0.0350 0.0400 297,200 +0.00(+14.29%)
Jun 14, 2011 0.0550 0.0550 0.0350 0.0350 100,575 -0.01(-30.00%)
Jun 13, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 08, 2011 0.0500 0.0500 0.0500 0.0500 713 -0.00(-9.09%)
Jun 07, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 06, 2011 0.0550 0.0550 0.0550 0.0550 500 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.