Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0100
UNCHANGED
Last Price
Updated: 2:18 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
0.2800
0.2800
0.2800
0
+0.01(+1.82%)
Aug 30, 2012
0.2900
0.2900
0.2750
0.2750
85,000
-0.01(-3.51%)
Aug 29, 2012
0.3300
0.3300
0.2750
0.2850
441,400
+0.04(+16.33%)
Aug 27, 2012
0.2550
0.2550
0.2350
0.2450
74,700
-0.01(-2.00%)
Aug 24, 2012
0.2550
0.2550
0.2500
0.2500
21,300
-0.01(-3.85%)
Aug 23, 2012
0.2650
0.2700
0.2600
0.2600
18,500
+0.01(+4.00%)
Aug 22, 2012
0.2700
0.2700
0.2500
0.2500
33,600
-0.02(-7.41%)
Aug 21, 2012
0.2950
0.2950
0.2700
0.2700
75,270
-0.01(-5.26%)
Aug 20, 2012
0.2800
0.2850
0.2700
0.2850
81,445
+0.01(+3.64%)
Aug 17, 2012
0.2850
0.2850
0.2550
0.2750
339,989
+0.00(+0.00%)
Aug 16, 2012
0.2800
0.2800
0.2600
0.2750
91,000
-0.01(-1.79%)
Aug 15, 2012
0.2900
0.3050
0.2800
0.2800
62,200
+0.01(+1.82%)
Aug 14, 2012
0.2900
0.2900
0.2700
0.2750
42,480
-0.02(-6.78%)
Aug 13, 2012
0.2950
0.3000
0.2900
0.2950
30,200
-0.01(-1.67%)
Aug 11, 2012
0.2900
0.3000
0.2550
0.3000
104,500
+0.00(+0.00%)
Aug 10, 2012
0.2900
0.3000
0.2550
0.3000
104,500
+0.01(+1.69%)
Aug 09, 2012
0.3050
0.3050
0.2950
0.2950
18,100
-0.01(-3.28%)
Aug 08, 2012
0.3200
0.3200
0.3050
0.3050
12,033
-0.01(-1.61%)
Aug 07, 2012
0.3100
0.3100
0.3100
0.3100
14,000
+0.00(+0.00%)
Aug 03, 2012
0.3100
0.3100
0.3100
0
+0.01(+3.33%)
Aug 02, 2012
0.3150
0.3150
0.3000
0.3000
90,061
-0.02(-4.76%)
Aug 01, 2012
0.3200
0.3300
0.3150
0.3150
123,090
+0.00(+0.00%)
Jul 31, 2012
0.3050
0.3150
0.3000
0.3150
51,400
+0.01(+1.61%)
Jul 30, 2012
0.3200
0.3200
0.3000
0.3100
88,700
-0.02(-6.06%)
Jul 27, 2012
0.3100
0.3300
0.3100
0.3300
62,500
+0.02(+6.45%)
Jul 26, 2012
0.3300
0.3300
0.3050
0.3100
66,500
-0.01(-3.13%)
Jul 25, 2012
0.3350
0.3350
0.3200
0.3200
63,300
-0.02(-4.48%)
Jul 24, 2012
0.3300
0.3450
0.3250
0.3350
43,000
+0.02(+4.69%)
Jul 23, 2012
0.3500
0.3600
0.3200
0.3200
147,150
-0.04(-11.11%)
Jul 20, 2012
0.3600
0.3600
0.3600
0.3600
3,200
+0.02(+4.35%)
Jul 19, 2012
0.3600
0.3650
0.3450
0.3450
58,506
-0.01(-2.82%)
Jul 18, 2012
0.3650
0.3650
0.3450
0.3550
28,500
+0.01(+1.43%)
Jul 17, 2012
0.3550
0.3700
0.3400
0.3500
77,300
-0.03(-6.67%)
Jul 16, 2012
0.3500
0.3750
0.3500
0.3750
64,500
+0.00(+0.00%)
Jul 13, 2012
0.3700
0.3750
0.3700
0.3750
10,500
+0.01(+1.35%)
Jul 12, 2012
0.3550
0.3700
0.3450
0.3700
72,611
+0.01(+2.78%)
Jul 11, 2012
0.3800
0.3900
0.3550
0.3600
162,690
-0.02(-5.26%)
Jul 10, 2012
0.3900
0.3900
0.3800
0.3800
53,000
-0.02(-5.00%)
Jul 09, 2012
0.3900
0.4000
0.3800
0.4000
90,180
+0.01(+2.56%)
Jul 06, 2012
0.3900
0.4000
0.3900
0.3900
19,300
-0.02(-3.70%)
Jul 05, 2012
0.4000
0.4050
0.3900
0.4050
18,700
+0.01(+1.25%)
Jul 04, 2012
0.3850
0.4000
0.3850
0.4000
32,000
+0.02(+3.90%)
Jul 03, 2012
0.4000
0.4050
0.3850
0.3850
33,850
-0.02(-3.75%)
Jun 29, 2012
0.4000
0.4000
0.4000
0
+0.02(+5.26%)
Jun 28, 2012
0.4000
0.4000
0.3800
0.3800
34,336
-0.01(-1.30%)
Jun 27, 2012
0.4100
0.4400
0.3850
0.3850
413,629
-0.01(-1.28%)
Jun 26, 2012
0.3950
0.4000
0.3800
0.3900
220,500
-0.01(-1.27%)
Jun 25, 2012
0.3950
0.4000
0.3950
0.3950
5,300
-0.02(-4.82%)
Jun 22, 2012
0.4000
0.4150
0.3900
0.4150
84,800
+0.02(+6.41%)
Jun 21, 2012
0.4250
0.4250
0.3900
0.3900
40,760
-0.03(-7.14%)
Jun 20, 2012
0.4200
0.4300
0.4150
0.4200
45,500
+0.02(+5.00%)
Jun 19, 2012
0.4000
0.4200
0.3950
0.4000
45,000
+0.01(+1.27%)
Jun 18, 2012
0.3850
0.4200
0.3850
0.3950
60,000
+0.00(+0.00%)
Jun 15, 2012
0.3800
0.3950
0.3800
0.3950
59,825
-0.01(-1.25%)
Jun 14, 2012
0.3900
0.4000
0.3800
0.4000
89,800
+0.00(+0.00%)
Jun 13, 2012
0.3950
0.4000
0.3950
0.4000
4,126
+0.01(+2.56%)
Jun 12, 2012
0.4000
0.4000
0.3900
0.3900
31,000
-0.02(-3.70%)
Jun 11, 2012
0.3950
0.4200
0.3900
0.4050
70,350
+0.00(+0.00%)
Jun 08, 2012
0.4200
0.4250
0.4050
0.4050
66,850
+0.01(+1.25%)
Jun 07, 2012
0.4100
0.4100
0.4000
0.4000
15,200
+0.00(+0.00%)
Jun 06, 2012
0.4200
0.4250
0.4000
0.4000
36,100
-0.02(-4.76%)
Jun 05, 2012
0.4100
0.4200
0.3900
0.4200
55,525
+0.02(+5.00%)
Jun 04, 2012
0.4000
0.4000
0.3850
0.4000
46,300
+0.01(+1.27%)
Jun 02, 2012
0.3850
0.4250
0.3800
0.3950
80,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.