Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0100
UNCHANGED
Last Price
Updated: 2:18 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Aug 29, 2019
0.0450
0.0450
0.0450
0.0450
2,300
+0.00(+0.00%)
Aug 26, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Aug 23, 2019
0.0400
0.0400
0.0400
0.0400
54,500
+0.00(+0.00%)
Aug 21, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 19, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 14, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Aug 12, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 09, 2019
0.0450
0.0450
0.0450
0.0450
119,216
-0.01(-10.00%)
Aug 08, 2019
0.0500
0.0500
0.0500
0.0500
40,000
+0.01(+11.11%)
Aug 06, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 02, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 01, 2019
0.0450
0.0450
0.0450
0.0450
50,000
-0.01(-10.00%)
Jul 31, 2019
0.0450
0.0500
0.0450
0.0500
15,589
+0.00(+0.00%)
Jul 30, 2019
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Jul 29, 2019
0.0450
0.0500
0.0450
0.0500
48,500
+0.00(+0.00%)
Jul 26, 2019
0.0500
0.0500
0.0500
0.0500
37,000
+0.00(+0.00%)
Jul 24, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 23, 2019
0.0500
0.0500
0.0500
0.0500
248,000
+0.00(+0.00%)
Jul 19, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 18, 2019
0.0500
0.0500
0.0500
0.0500
181,000
+0.00(+0.00%)
Jul 17, 2019
0.0500
0.0550
0.0500
0.0500
106,000
-0.00(-9.09%)
Jul 16, 2019
0.0550
0.0550
0.0550
0.0550
18,000
+0.00(+0.00%)
Jul 15, 2019
0.0550
0.0550
0.0550
0.0550
71,500
+0.00(+0.00%)
Jul 12, 2019
0.0550
0.0550
0.0550
0.0550
25,000
+0.00(+0.00%)
Jul 11, 2019
0.0550
0.0550
0.0550
0.0550
25,000
+0.00(+0.00%)
Jul 09, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 08, 2019
0.0550
0.0550
0.0550
0.0550
5,200
+0.00(+0.00%)
Jul 05, 2019
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Jul 04, 2019
0.0550
0.0550
0.0550
0.0550
35,000
+0.00(+0.00%)
Jul 03, 2019
0.0600
0.0600
0.0550
0.0550
8,700
+0.00(+0.00%)
Jul 02, 2019
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-8.33%)
Jun 28, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 27, 2019
0.0550
0.0600
0.0550
0.0600
11,000
+0.00(+0.00%)
Jun 26, 2019
0.0600
0.0600
0.0600
0.0600
23,000
+0.00(+0.00%)
Jun 25, 2019
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Jun 24, 2019
0.0600
0.0600
0.0600
0.0600
63,500
+0.00(+9.09%)
Jun 21, 2019
0.0600
0.0600
0.0550
0.0550
20,999
+0.00(+0.00%)
Jun 20, 2019
0.0550
0.0550
0.0550
0.0550
50,000
+0.00(+0.00%)
Jun 19, 2019
0.0550
0.0550
0.0550
0.0550
32,000
-0.00(-8.33%)
Jun 18, 2019
0.0550
0.0600
0.0550
0.0600
202,900
+0.00(+9.09%)
Jun 17, 2019
0.0550
0.0600
0.0550
0.0550
32,500
-0.00(-8.33%)
Jun 14, 2019
0.0600
0.0600
0.0600
0.0600
121,000
+0.00(+0.00%)
Jun 13, 2019
0.0600
0.0600
0.0600
0.0600
117,000
+0.00(+0.00%)
Jun 11, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 10, 2019
0.0650
0.0650
0.0600
0.0600
50,900
-0.01(-7.69%)
Jun 07, 2019
0.0650
0.0650
0.0650
0.0650
83,000
+0.01(+8.33%)
Jun 06, 2019
0.0650
0.0650
0.0600
0.0600
67,000
-0.01(-14.29%)
Jun 05, 2019
0.0750
0.0800
0.0600
0.0700
337,685
-0.00(-6.67%)
Jun 04, 2019
0.0550
0.0750
0.0550
0.0750
1,690,731
+0.01(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.