Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.100	2.200	2.100	2.200	18,372	+0.00(+0.00%)
Aug 30, 2006	2.200	2.200	2.200	2.200	5,075	+0.05(+2.33%)
Aug 29, 2006	2.150	2.150	2.150	2.150	2,500	+0.06(+2.87%)
Aug 28, 2006	2.150	2.230	2.080	2.090	26,000	-0.06(-2.79%)
Aug 25, 2006	2.140	2.150	2.140	2.150	5,500	+0.00(+0.00%)
Aug 24, 2006	2.150	2.150	2.010	2.150	28,070	+0.00(+0.00%)
Aug 23, 2006	2.110	2.150	2.110	2.150	10,000	-0.01(-0.46%)
Aug 22, 2006	2.220	2.220	2.160	2.160	12,000	-0.06(-2.70%)
Aug 21, 2006	2.270	2.270	2.220	2.220	15,611	-0.05(-2.20%)
Aug 18, 2006	2.260	2.270	2.260	2.270	4,333	+0.03(+1.34%)
Aug 17, 2006	2.260	2.260	2.240	2.240	1,100	-0.03(-1.32%)
Aug 16, 2006	2.160	2.270	2.160	2.270	9,150	+0.00(+0.00%)
Aug 15, 2006	2.250	2.270	2.200	2.270	18,077	-0.13(-5.42%)
Aug 14, 2006	2.420	2.420	2.400	2.400	5,400	-0.05(-2.04%)
Aug 11, 2006	2.460	2.500	2.420	2.450	11,725	-0.01(-0.41%)
Aug 10, 2006	2.430	2.460	2.400	2.460	26,025	+0.00(+0.00%)
Aug 09, 2006	2.460	2.460	2.460	2.460	1,400	+0.04(+1.65%)
Aug 08, 2006	2.460	2.460	2.400	2.420	4,600	+0.01(+0.41%)
Aug 07, 2006	2.260	2.410	2.260	2.410	12,500	+0.00(+0.00%)
Aug 04, 2006	2.260	2.410	2.260	2.410	12,500	+0.06(+2.55%)
Aug 03, 2006	2.350	2.350	2.350	2.350	13,711	-0.11(-4.47%)
Aug 02, 2006	2.460	2.460	2.260	2.460	72,650	+0.06(+2.50%)
Aug 01, 2006	2.480	2.480	2.400	2.400	114,300	+0.00(+0.00%)
Jul 31, 2006	2.470	2.470	2.320	2.400	9,000	-0.07(-2.83%)
Jul 28, 2006	2.430	2.500	2.400	2.470	24,400	+0.06(+2.49%)
Jul 27, 2006	2.250	2.410	2.240	2.410	12,838	+0.13(+5.70%)
Jul 26, 2006	2.280	2.440	2.280	2.280	7,344	+0.00(+0.00%)
Jul 25, 2006	2.400	2.400	2.260	2.280	11,664	-0.17(-6.94%)
Jul 24, 2006	2.450	2.450	2.370	2.450	7,555	+0.08(+3.38%)
Jul 21, 2006	2.350	2.370	2.350	2.370	2,100	+0.01(+0.42%)
Jul 20, 2006	2.350	2.360	2.320	2.360	19,100	+0.02(+0.85%)
Jul 19, 2006	2.220	2.350	2.210	2.340	8,700	+0.14(+6.36%)
Jul 18, 2006	2.200	2.200	2.200	2.200	4,566	-0.05(-2.22%)
Jul 17, 2006	2.280	2.280	2.250	2.250	2,200	-0.03(-1.32%)
Jul 14, 2006	2.350	2.360	2.280	2.280	6,515	+0.08(+3.64%)
Jul 13, 2006	2.440	2.440	2.200	2.200	11,800	-0.15(-6.38%)
Jul 12, 2006	2.350	2.410	2.350	2.350	24,900	-0.01(-0.42%)
Jul 11, 2006	2.360	2.360	2.360	2.360	1,555	+0.03(+1.29%)
Jul 10, 2006	2.330	2.330	2.330	2.330	1,100	+0.00(+0.00%)
Jul 07, 2006	2.330	2.450	2.330	2.330	11,760	+0.00(+0.00%)
Jul 06, 2006	2.440	2.440	2.330	2.330	3,400	-0.10(-4.12%)
Jul 05, 2006	2.330	2.430	2.330	2.430	1,800	-0.03(-1.22%)
Jul 03, 2006	2.460	2.460	2.460	2.460	0	+0.00(+0.00%)
Jun 30, 2006	2.460	2.460	2.460	2.460	2,500	+0.00(+0.00%)
Jun 29, 2006	2.460	2.460	2.460	2.460	0	+0.11(+4.68%)
Jun 28, 2006	2.410	2.410	2.320	2.350	21,497	-0.15(-6.00%)
Jun 27, 2006	2.500	2.500	2.500	2.500	6,656	-0.05(-1.96%)
Jun 23, 2006	2.500	2.550	2.450	2.550	2,000	+0.05(+2.00%)
Jun 22, 2006	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Jun 21, 2006	2.500	2.550	2.500	2.500	6,900	-0.05(-1.96%)
Jun 20, 2006	2.400	2.550	2.400	2.550	2,600	+0.15(+6.25%)
Jun 19, 2006	2.510	2.510	2.400	2.400	10,300	-0.15(-5.88%)
Jun 16, 2006	2.350	2.550	2.350	2.550	12,400	+0.00(+0.00%)
Jun 15, 2006	2.350	2.550	2.350	2.550	24,700	+0.10(+4.08%)
Jun 14, 2006	2.300	2.450	2.300	2.450	16,400	+0.07(+2.94%)
Jun 13, 2006	2.550	2.700	2.150	2.380	106,900	-0.32(-11.85%)
Jun 12, 2006	2.800	2.800	2.700	2.700	24,800	-0.20(-6.90%)
Jun 09, 2006	2.850	2.990	2.850	2.900	17,900	+0.00(+0.00%)
Jun 08, 2006	3.180	3.180	2.900	2.900	15,030	-0.29(-9.09%)
Jun 07, 2006	3.150	3.300	3.100	3.190	4,550	+0.09(+2.90%)
Jun 06, 2006	3.150	3.150	3.100	3.100	7,600	-0.10(-3.13%)
Jun 05, 2006	3.390	3.400	3.200	3.200	8,711	+0.05(+1.59%)
Jun 02, 2006	3.100	3.150	3.000	3.150	29,520	+0.05(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.