Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Spirit Resources Inc
(TSV:
SPI
)
0.0600
UNCHANGED
Last Price
Updated: 2:36 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
1.000
1.000
0.9900
0.9900
6,000
+0.02(+2.06%)
Aug 30, 2007
0.9900
0.9900
0.9500
0.9700
36,000
-0.02(-2.02%)
Aug 29, 2007
0.9900
0.9900
0.9700
0.9900
10,988
+0.00(+0.00%)
Aug 28, 2007
0.9800
1.000
0.9600
0.9900
58,900
+0.00(+0.00%)
Aug 27, 2007
0.9900
0.9900
0.9900
0.9900
0
+0.00(+0.00%)
Aug 24, 2007
0.9300
0.9900
0.9300
0.9900
3,200
-0.01(-1.00%)
Aug 23, 2007
1.000
1.000
0.9800
1.000
3,300
+0.01(+1.01%)
Aug 22, 2007
0.9900
0.9900
0.9900
0.9900
3,400
+0.11(+12.50%)
Aug 21, 2007
0.8800
0.8800
0.8800
0.8800
8,000
-0.02(-2.22%)
Aug 20, 2007
0.9300
1.000
0.9000
0.9000
8,900
-0.14(-13.46%)
Aug 17, 2007
0.9300
1.040
0.9300
1.040
3,111
-0.04(-3.70%)
Aug 16, 2007
1.000
1.080
0.9300
1.080
96,300
+0.08(+8.00%)
Aug 15, 2007
1.030
1.100
1.000
1.000
102,600
-0.15(-13.04%)
Aug 14, 2007
1.150
1.150
1.120
1.150
7,650
+0.00(+0.00%)
Aug 13, 2007
1.250
1.250
1.100
1.150
47,000
-0.13(-10.16%)
Aug 10, 2007
1.200
1.290
1.150
1.280
47,300
+0.00(+0.00%)
Aug 09, 2007
1.250
1.320
1.250
1.280
68,550
+0.03(+2.40%)
Aug 08, 2007
1.150
1.300
1.150
1.250
48,925
+0.10(+8.70%)
Aug 07, 2007
1.060
1.150
1.060
1.150
27,500
+0.13(+12.75%)
Aug 06, 2007
1.010
1.060
1.000
1.020
31,340
+0.00(+0.00%)
Aug 03, 2007
1.010
1.060
1.000
1.020
31,340
+0.02(+2.00%)
Aug 02, 2007
0.9100
1.050
0.9100
1.000
99,822
+0.10(+11.11%)
Aug 01, 2007
0.9600
0.9600
0.8500
0.9000
83,745
-0.07(-7.22%)
Jul 31, 2007
0.9600
0.9700
0.9600
0.9700
15,300
+0.01(+1.04%)
Jul 30, 2007
0.9800
0.9800
0.9600
0.9600
14,850
-0.01(-1.03%)
Jul 27, 2007
0.9800
0.9800
0.9700
0.9700
19,100
-0.01(-1.02%)
Jul 26, 2007
0.9900
0.9900
0.9800
0.9800
13,600
+0.00(+0.00%)
Jul 25, 2007
0.9800
0.9800
0.9800
0.9800
0
+0.00(+0.00%)
Jul 24, 2007
0.9800
0.9800
0.9800
0.9800
0
+0.00(+0.00%)
Jul 23, 2007
0.9900
0.9900
0.9800
0.9800
3,800
-0.01(-1.01%)
Jul 20, 2007
1.040
1.040
0.9900
0.9900
3,700
+0.00(+0.00%)
Jul 19, 2007
0.9900
0.9900
0.9900
0.9900
6,000
-0.04(-3.88%)
Jul 18, 2007
1.020
1.050
1.000
1.030
45,300
+0.01(+0.98%)
Jul 17, 2007
1.020
1.020
1.020
1.020
2,000
-0.01(-0.97%)
Jul 16, 2007
1.020
1.030
1.020
1.030
25,600
+0.01(+0.98%)
Jul 13, 2007
1.020
1.020
0.9300
1.020
52,800
+0.12(+13.33%)
Jul 12, 2007
0.9900
1.060
0.9000
0.9000
47,360
-0.09(-9.09%)
Jul 11, 2007
0.9600
1.000
0.9500
0.9900
20,850
-0.01(-1.00%)
Jul 10, 2007
0.9500
1.000
0.9500
1.000
22,000
+0.02(+2.04%)
Jul 09, 2007
0.9800
0.9800
0.9800
0.9800
1,200
-0.02(-2.00%)
Jul 06, 2007
0.9600
1.000
0.9600
1.000
10,400
+0.01(+1.01%)
Jul 05, 2007
0.9900
0.9900
0.9900
0.9900
0
+0.09(+10.00%)
Jul 03, 2007
0.9400
0.9400
0.9000
0.9000
7,100
-0.04(-4.26%)
Jul 02, 2007
1.000
1.000
0.9400
0.9400
25,500
+0.00(+0.00%)
Jun 29, 2007
1.000
1.000
0.9400
0.9400
25,500
-0.04(-4.08%)
Jun 28, 2007
0.9500
0.9800
0.9400
0.9800
7,736
-0.02(-2.00%)
Jun 27, 2007
1.000
1.000
1.000
1.000
0
+0.00(+0.00%)
Jun 26, 2007
1.000
1.000
0.9400
1.000
10,400
+0.07(+7.53%)
Jun 25, 2007
0.9300
0.9300
0.9300
0.9300
1,054
-0.07(-7.00%)
Jun 22, 2007
1.000
1.000
1.000
1.000
7,200
+0.07(+7.53%)
Jun 21, 2007
0.9300
0.9300
0.9300
0.9300
2,000
-0.04(-4.12%)
Jun 20, 2007
0.9500
0.9700
0.9400
0.9700
2,200
-0.03(-3.00%)
Jun 19, 2007
0.9500
1.000
0.9500
1.000
89,200
+0.05(+5.26%)
Jun 18, 2007
0.9400
0.9500
0.9200
0.9500
18,700
+0.01(+1.06%)
Jun 15, 2007
0.9400
0.9500
0.9400
0.9400
15,262
-0.01(-1.05%)
Jun 14, 2007
0.9000
0.9600
0.9000
0.9500
38,500
+0.04(+4.40%)
Jun 13, 2007
0.9100
0.9100
0.9100
0.9100
2,033
-0.08(-8.08%)
Jun 12, 2007
0.9900
0.9900
0.9900
0.9900
11,500
-0.01(-1.00%)
Jun 11, 2007
1.000
1.000
0.9900
1.000
78,200
+0.00(+0.00%)
Jun 08, 2007
1.000
1.000
1.000
1.000
611
+0.01(+1.01%)
Jun 07, 2007
1.000
1.010
0.9100
0.9900
101,100
-0.04(-3.88%)
Jun 06, 2007
1.020
1.030
1.020
1.030
28,164
+0.01(+0.98%)
Jun 05, 2007
0.9900
1.030
0.9900
1.020
61,000
+0.03(+3.03%)
Jun 04, 2007
0.9200
1.000
0.9200
0.9900
66,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.