Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Spirit Resources Inc
(TSV:
SPI
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
1.760
1.780
1.750
1.750
50,500
-0.03(-1.69%)
Aug 30, 2010
1.810
1.810
1.780
1.780
25,350
-0.04(-2.20%)
Aug 27, 2010
1.800
1.820
1.800
1.820
25,400
-0.01(-0.55%)
Aug 26, 2010
1.750
1.830
1.750
1.830
170,700
+0.13(+7.65%)
Aug 25, 2010
1.640
1.700
1.640
1.700
6,200
+0.00(+0.00%)
Aug 24, 2010
1.800
1.800
1.700
1.700
63,500
-0.05(-2.86%)
Aug 23, 2010
1.590
1.780
1.590
1.750
15,200
+0.08(+4.79%)
Aug 20, 2010
1.810
1.810
1.670
1.670
40,000
-0.13(-7.22%)
Aug 19, 2010
1.800
1.880
1.790
1.800
168,250
+0.00(+0.00%)
Aug 18, 2010
1.750
1.830
1.750
1.800
76,776
+0.03(+1.69%)
Aug 17, 2010
1.690
1.770
1.690
1.770
16,295
+0.12(+7.27%)
Aug 16, 2010
1.600
1.690
1.600
1.650
70,700
+0.05(+3.12%)
Aug 13, 2010
1.570
1.600
1.550
1.600
46,965
-0.02(-1.23%)
Aug 12, 2010
1.550
1.650
1.550
1.620
84,900
+0.01(+0.62%)
Aug 11, 2010
1.700
1.700
1.550
1.610
68,200
-0.09(-5.29%)
Aug 10, 2010
1.740
1.740
1.700
1.700
121,000
-0.03(-1.73%)
Aug 09, 2010
1.790
1.790
1.700
1.730
71,500
-0.04(-2.26%)
Aug 06, 2010
1.770
1.800
1.770
1.770
5,500
+0.00(+0.00%)
Aug 05, 2010
1.750
1.840
1.740
1.770
30,500
+0.02(+1.14%)
Aug 04, 2010
1.750
1.750
1.700
1.750
85,000
-0.03(-1.69%)
Aug 03, 2010
1.900
1.900
1.760
1.780
77,969
-0.11(-5.82%)
Jul 30, 2010
1.900
1.900
1.750
1.890
61,200
-0.05(-2.58%)
Jul 29, 2010
1.820
1.940
1.760
1.940
109,300
+0.17(+9.60%)
Jul 28, 2010
1.700
1.830
1.700
1.770
98,050
+0.08(+4.73%)
Jul 27, 2010
1.750
1.750
1.660
1.690
76,550
-0.06(-3.43%)
Jul 26, 2010
1.650
1.750
1.650
1.750
67,465
+0.05(+2.94%)
Jul 23, 2010
1.670
1.740
1.620
1.700
171,531
+0.12(+7.59%)
Jul 22, 2010
1.500
1.650
1.500
1.580
327,383
+0.12(+8.22%)
Jul 21, 2010
1.450
1.460
1.440
1.460
53,100
+0.01(+0.69%)
Jul 20, 2010
1.440
1.480
1.440
1.450
36,866
-0.04(-2.68%)
Jul 19, 2010
1.460
1.490
1.400
1.490
29,246
+0.00(+0.00%)
Jul 16, 2010
1.500
1.500
1.480
1.490
77,000
+0.01(+0.68%)
Jul 15, 2010
1.430
1.600
1.430
1.480
501,312
+0.09(+6.47%)
Jul 14, 2010
1.400
1.400
1.380
1.390
203,100
+0.00(+0.00%)
Jul 13, 2010
1.350
1.400
1.350
1.390
83,000
+0.09(+6.92%)
Jul 12, 2010
1.330
1.330
1.290
1.300
78,300
+0.00(+0.00%)
Jul 09, 2010
1.220
1.360
1.220
1.300
67,119
+0.08(+6.56%)
Jul 08, 2010
1.240
1.250
1.190
1.220
41,400
-0.03(-2.40%)
Jul 07, 2010
1.250
1.250
1.220
1.250
42,550
+0.03(+2.46%)
Jul 06, 2010
1.220
1.220
1.220
1.220
5,958
-0.02(-1.61%)
Jul 02, 2010
1.190
1.240
1.190
1.240
7,700
+0.05(+4.20%)
Jun 30, 2010
1.180
1.190
1.180
1.190
6,500
+0.04(+3.48%)
Jun 29, 2010
1.160
1.160
1.150
1.150
6,410
+0.00(+0.00%)
Jun 25, 2010
1.140
1.150
1.140
1.150
16,000
+0.06(+5.50%)
Jun 24, 2010
1.090
1.090
1.090
1.090
10,100
+0.00(+0.00%)
Jun 23, 2010
1.150
1.150
1.090
1.090
28,000
-0.06(-5.22%)
Jun 22, 2010
1.130
1.150
1.090
1.150
49,000
+0.09(+8.49%)
Jun 21, 2010
1.180
1.180
1.060
1.060
25,000
-0.12(-10.17%)
Jun 18, 2010
1.220
1.220
1.180
1.180
57,845
-0.02(-1.67%)
Jun 17, 2010
1.200
1.200
1.200
1.200
85,576
+0.04(+3.45%)
Jun 16, 2010
1.210
1.220
1.160
1.160
82,955
-0.04(-3.33%)
Jun 15, 2010
1.200
1.200
1.150
1.200
132,300
-0.01(-0.83%)
Jun 14, 2010
1.280
1.280
1.200
1.210
35,400
-0.06(-4.72%)
Jun 11, 2010
1.200
1.280
1.200
1.270
80,665
+0.08(+6.72%)
Jun 10, 2010
1.340
1.340
1.150
1.190
65,800
-0.05(-4.03%)
Jun 09, 2010
1.240
1.240
1.150
1.240
53,152
+0.00(+0.00%)
Jun 08, 2010
1.160
1.240
1.150
1.240
68,138
+0.08(+6.90%)
Jun 07, 2010
1.220
1.220
1.160
1.160
25,011
-0.06(-4.92%)
Jun 04, 2010
1.200
1.220
1.170
1.220
27,144
+0.05(+4.27%)
Jun 03, 2010
1.200
1.200
1.170
1.170
7,406
+0.02(+1.74%)
Jun 02, 2010
1.170
1.170
1.150
1.150
24,485
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.