Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Aug 28, 2014 0.5000 0.5300 0.5000 0.5000 1,894,072 +0.05(+11.11%)
Aug 27, 2014 0.4000 0.4600 0.4000 0.4500 141,000 +0.05(+12.50%)
Aug 26, 2014 0.4000 0.4000 0.4000 0.4000 20,500 +0.00(+0.00%)
Aug 25, 2014 0.4000 0.4000 0.4000 0.4000 20,050 +0.00(+0.00%)
Aug 22, 2014 0.4000 0 +0.01(+1.27%)
Aug 21, 2014 0.3950 0.3950 0.3950 0.3950 50,000 +0.01(+1.28%)
Aug 20, 2014 0.3900 0.3900 0.3900 0.3900 27,000 +0.00(+0.00%)
Aug 18, 2014 0.3900 100 +0.00(+0.00%)
Aug 15, 2014 0.3950 0.4000 0.3900 0.3900 21,000 -0.01(-2.50%)
Aug 12, 2014 0.4000 0 +0.01(+2.56%)
Aug 07, 2014 0.3900 0 +0.01(+2.63%)
Aug 06, 2014 0.3600 0.3800 0.3500 0.3800 7,800 -0.02(-5.00%)
Aug 01, 2014 0.4000 0.4000 0 +0.00(+0.00%)
Jul 31, 2014 0.3800 0.4000 0.3800 0.4000 127,500 +0.00(+0.00%)
Jul 30, 2014 0.3900 0.4400 0.3700 0.4000 222,769 +0.01(+1.27%)
Jul 29, 2014 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jul 24, 2014 0.3950 0 +0.02(+3.95%)
Jul 23, 2014 0.3700 0.3800 0.3700 0.3800 26,000 +0.01(+2.70%)
Jul 22, 2014 0.4000 0.4000 0.3200 0.3700 158,000 +0.01(+2.78%)
Jul 21, 2014 0.4000 0.4000 0.3600 0.3600 89,000 -0.04(-10.00%)
Jul 18, 2014 0.4400 0.4450 0.4000 0.4000 449,450 -0.05(-11.11%)
Jul 17, 2014 0.4300 0.4500 0.4300 0.4500 58,000 +0.02(+4.65%)
Jul 16, 2014 0.4300 0.4300 0.4300 0.4300 6,000 -0.02(-4.44%)
Jul 15, 2014 0.4500 0.4500 0.4500 0.4500 55,000 +0.00(+0.00%)
Jul 14, 2014 0.4500 0.4500 0.4500 0.4500 5,500 +0.00(+0.00%)
Jul 11, 2014 0.4500 0.4500 0.4500 0.4500 30,000 -0.02(-5.26%)
Jul 10, 2014 0.4900 0.4900 0.4750 0.4750 2,000 +0.00(+0.00%)
Jul 09, 2014 0.4750 0.4750 0.4750 0.4750 2,053 +0.02(+5.56%)
Jul 08, 2014 0.4200 0.4500 0.4200 0.4500 24,000 +0.00(+0.00%)
Jul 07, 2014 0.4500 0.4500 0.4400 0.4500 76,500 +0.03(+7.14%)
Jul 04, 2014 0.4100 0.4200 0.4100 0.4200 18,000 +0.02(+5.00%)
Jul 03, 2014 0.4500 0.4500 0.4000 0.4000 33,000 -0.04(-9.09%)
Jul 02, 2014 0.4500 0.4500 0.4400 0.4400 22,500 +0.00(+0.00%)
Jun 30, 2014 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 27, 2014 0.4300 0.4400 0.4150 0.4400 34,000 +0.01(+2.33%)
Jun 26, 2014 0.4600 0.4600 0.4200 0.4300 46,000 -0.02(-4.44%)
Jun 25, 2014 0.4500 0.4500 0.4500 0.4500 10,189 +0.02(+4.65%)
Jun 24, 2014 0.4500 0.4500 0.4300 0.4300 16,000 -0.03(-6.52%)
Jun 23, 2014 0.4500 0.4600 0.4500 0.4600 17,000 +0.00(+0.00%)
Jun 19, 2014 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jun 16, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 13, 2014 0.4500 0.4500 0.4500 0.4500 15,000 +0.00(+0.00%)
Jun 12, 2014 0.4300 0.4500 0.4300 0.4500 37,000 +0.00(+0.00%)
Jun 10, 2014 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Jun 06, 2014 0.4500 0.4550 0.4350 0.4550 17,000 +0.01(+1.11%)
Jun 05, 2014 0.4400 0.4700 0.4400 0.4500 64,500 +0.02(+4.65%)
Jun 04, 2014 0.4500 0.4700 0.4300 0.4300 50,654 -0.06(-12.24%)
Jun 03, 2014 0.4300 0.4900 0.4300 0.4900 120,000 +0.04(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.