Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Aug 19, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Aug 18, 2021	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Aug 13, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 27, 2021		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jul 26, 2021	0.0700	0.0700	0.0700	0.0700	168,961	+0.00(+0.00%)
Jul 22, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 21, 2021	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Jun 30, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 29, 2021	0.0750	0.0750	0.0750	0.0750	99,000	+0.00(+7.14%)
Jun 28, 2021	0.0700	0.0700	0.0700	0.0700	28,548	-0.00(-6.67%)
Jun 25, 2021	0.0750	0.0750	0.0750	0.0750	9,000	+0.00(+7.14%)
Jun 21, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 16, 2021		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jun 15, 2021	0.0700	0.0700	0.0700	0.0700	176,000	+0.00(+0.00%)
Jun 11, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 04, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 02, 2021		0.0700	0.0700	0.0700	100	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.