Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
GUS
)
0.5700
UNCHANGED
Streaming Delayed Price
Updated: 2:04 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1.210
1.250
1.150
1.180
91,662
-0.01(-0.84%)
Aug 28, 2020
0.8100
1.250
0.8100
1.190
197,959
+0.39(+48.75%)
Aug 27, 2020
0.8000
0.8000
0.8000
0.8000
14,000
+0.15(+23.08%)
Aug 26, 2020
0.6500
0.6500
0.6500
0.6500
32,800
+0.00(+0.00%)
Aug 19, 2020
0.6500
0.6500
0.6500
0
-0.02(-2.99%)
Aug 17, 2020
0.6700
0.6700
0.6700
0
+0.00(+0.00%)
Aug 07, 2020
0.6700
0.6700
0.6700
0
-0.05(-6.94%)
Aug 06, 2020
0.7900
0.7900
0.7200
0.7200
4,350
-0.02(-2.70%)
Aug 05, 2020
0.7400
0.7400
0.7400
0.7400
10,000
-0.01(-1.33%)
Aug 04, 2020
0.7500
0.7500
0.7500
0.7500
10,000
-0.04(-5.06%)
Jul 31, 2020
0.7900
0.7900
0.7900
0
-0.01(-1.25%)
Jul 30, 2020
0.8000
0.8000
0.8000
0.8000
1,500
+0.00(+0.00%)
Jul 29, 2020
0.7800
0.8000
0.7800
0.8000
7,900
+0.05(+6.67%)
Jul 27, 2020
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Jul 24, 2020
0.7500
0.7500
0.7500
0.7500
2,500
+0.00(+0.00%)
Jul 23, 2020
0.7500
0.7500
0.7500
0.7500
1,000
+0.05(+7.14%)
Jul 22, 2020
0.7000
0.7000
0.7000
0.7000
2,500
+0.01(+1.45%)
Jul 17, 2020
0.6900
0.6900
0.6900
0
+0.00(+0.00%)
Jul 15, 2020
0.6900
0.6900
0.6900
0
+0.09(+15.00%)
Jul 14, 2020
0.6100
0.6100
0.6000
0.6000
5,000
-0.09(-13.04%)
Jul 13, 2020
0.6900
0.6900
0.6900
0.6900
5,360
+0.00(+0.00%)
Jul 10, 2020
0.6900
0.6900
0.6900
250
+0.00(+0.00%)
Jul 08, 2020
0.6900
0.6900
0.6900
0
+0.07(+11.29%)
Jul 07, 2020
0.6200
0.6200
0.6200
0.6200
2,000
+0.02(+3.33%)
Jul 06, 2020
0.6000
0.6000
0.6000
0.6000
500
+0.00(+0.00%)
Jun 30, 2020
0.6000
0.6000
0.6000
0
+0.08(+15.38%)
Jun 29, 2020
0.5200
0.5200
0.5200
0.5200
4,000
-0.03(-5.45%)
Jun 26, 2020
0.5500
0.5500
0.5500
0.5500
5,000
+0.04(+7.84%)
Jun 25, 2020
0.5400
0.5400
0.5000
0.5100
23,433
-0.04(-7.27%)
Jun 22, 2020
0.5500
0.5500
0.5500
0
-0.16(-22.54%)
Jun 19, 2020
0.7100
0.7100
0.7100
0.7100
500
+0.01(+1.43%)
Jun 18, 2020
0.6900
0.7000
0.6900
0.7000
36,000
-0.01(-1.41%)
Jun 12, 2020
0.7100
0.7100
0.7100
0
+0.03(+4.41%)
Jun 11, 2020
0.6800
0.6800
0.6800
0.6800
1,500
+0.10(+17.24%)
Jun 10, 2020
0.5800
0.6200
0.5800
0.5800
21,900
+0.06(+11.54%)
Jun 08, 2020
0.5200
0.5200
0.5200
0
+0.10(+23.81%)
Jun 05, 2020
0.4200
0.4200
0.4200
0.4200
500
+0.01(+2.44%)
Jun 03, 2020
0.4100
0.4100
0.4100
0
-0.10(-19.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.