Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
YES
)
0.3900
UNCHANGED
Streaming Delayed Price
Updated: 11:10 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Aug 30, 2016
0.1950
0.1950
0.1950
0.1950
1,000
+0.00(+0.00%)
Aug 29, 2016
0.1950
0.1950
0.1950
0.1950
1,000
+0.00(+0.00%)
Aug 24, 2016
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Aug 23, 2016
0.1950
0.1950
0.1950
0.1950
1,000
-0.01(-2.50%)
Aug 22, 2016
0.2000
0.2000
0.2000
0.2000
1,000
-0.02(-9.09%)
Aug 17, 2016
0.2200
0.2200
0.2200
0
+0.03(+15.79%)
Aug 16, 2016
0.2100
0.2100
0.1900
0.1900
30,500
-0.04(-17.39%)
Aug 15, 2016
0.2300
0.2300
0.2300
0.2300
3,000
-0.02(-9.80%)
Aug 12, 2016
0.2550
0.2550
0.2550
0.2550
500
+0.01(+4.08%)
Aug 10, 2016
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Aug 09, 2016
0.2450
0.2450
0.2450
0.2450
500
-0.03(-10.91%)
Aug 03, 2016
0.2750
0.2750
0.2750
0
+0.02(+5.77%)
Jul 29, 2016
0.2600
0.2600
0.2600
0
+0.06(+30.00%)
Jul 27, 2016
0.2000
0.2000
0.2000
0
-0.00(-2.44%)
Jul 22, 2016
0.2050
0.2050
0.2050
0
-0.01(-2.38%)
Jul 21, 2016
0.2400
0.2400
0.2100
0.2100
14,000
+0.01(+5.00%)
Jul 20, 2016
0.2450
0.2450
0.2000
0.2000
6,500
-0.02(-9.09%)
Jul 19, 2016
0.2200
0.2200
0.2200
0.2200
10,000
-0.02(-10.20%)
Jul 15, 2016
0.2450
0.2450
0.2450
0
+0.05(+28.95%)
Jul 13, 2016
0.1900
0.1900
0.1900
0
-0.03(-13.64%)
Jul 12, 2016
0.2200
0.2200
0.2200
0.2200
10,000
+0.00(+0.00%)
Jul 07, 2016
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jul 04, 2016
0.2200
0.2200
0.2200
0
+0.02(+10.00%)
Jun 29, 2016
0.2000
0.2000
0.2000
0
-0.02(-9.09%)
Jun 24, 2016
0.2200
0.2200
0.2200
0
-0.01(-6.38%)
Jun 23, 2016
0.2350
0.2350
0.2350
0.2350
3,500
-0.02(-6.00%)
Jun 22, 2016
0.2500
0.2500
0.2500
0.2500
500
+0.03(+13.64%)
Jun 20, 2016
0.2200
0.2200
0.2200
0
+0.01(+4.76%)
Jun 16, 2016
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Jun 15, 2016
0.2200
0.2200
0.2200
0.2200
1,000
+0.04(+22.22%)
Jun 14, 2016
0.1950
0.1950
0.1800
0.1800
1,500
-0.02(-7.69%)
Jun 13, 2016
0.1950
0.1950
0.1950
0.1950
5,000
+0.00(+0.00%)
Jun 10, 2016
0.2500
0.2500
0.1950
0.1950
143,500
-0.04(-18.75%)
Jun 09, 2016
0.2400
0.2400
0.2400
0.2400
1,000
+0.02(+9.09%)
Jun 08, 2016
0.2200
0.2200
0.2200
0.2200
900
+0.00(+0.00%)
Jun 06, 2016
0.2200
0.2200
0.2200
0
-0.01(-6.38%)
Jun 02, 2016
0.2350
0.2350
0.2350
300
-0.01(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.