Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.3300	0.3400	0.3300	0.3400	74,202	+0.07(+23.64%)
Aug 30, 2016	0.3000	0.3000	0.2750	0.2750	20,003	-0.03(-11.29%)
Aug 29, 2016	0.3100	0.3100	0.3100	0.3100	6,500	-0.01(-3.13%)
Aug 26, 2016	0.3200	0.3200	0.3200	0.3200	3,008	+0.02(+6.67%)
Aug 24, 2016		0.3000	0.3000	0.3000	0	-0.02(-4.76%)
Aug 23, 2016	0.3150	0.3150	0.3150	0.3150	5,500	-0.03(-7.35%)
Aug 22, 2016	0.3500	0.3500	0.3400	0.3400	26,050	+0.00(+0.00%)
Aug 19, 2016	0.3500	0.3500	0.3400	0.3400	25,000	-0.01(-2.86%)
Aug 18, 2016	0.3500	0.3500	0.3500	0.3500	67,100	+0.00(+0.00%)
Aug 16, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 15, 2016	0.3500	0.3700	0.3500	0.3500	51,300	+0.00(+0.00%)
Aug 12, 2016	0.3500	0.3500	0.3500	0.3500	6,000	+0.00(+0.00%)
Aug 11, 2016	0.3500	0.3500	0.3500	0.3500	6,256	-0.04(-10.26%)
Aug 10, 2016	0.3600	0.3900	0.3500	0.3900	9,791	+0.04(+11.43%)
Aug 08, 2016		0.3500	0.3500	0.3500	147	+0.00(+0.00%)
Aug 05, 2016	0.3500	0.3800	0.3500	0.3500	84,190	+0.00(+0.00%)
Aug 03, 2016		0.3500	0.3500	0.3500	351	+0.01(+4.48%)
Aug 02, 2016	0.3050	0.3350	0.3000	0.3350	17,976	+0.00(+0.00%)
Jul 29, 2016		0.3350	0.3350	0.3350	0	-0.01(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.