Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kincora Copper Ltd
(TSV:
KCC
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 11:56 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.3400
0.3750
0.3200
0.3750
65,600
+0.08(+25.00%)
Aug 30, 2017
0.3200
0.3200
0.3000
0.3000
8,500
-0.01(-3.23%)
Aug 29, 2017
0.3100
0.3100
0.3100
0.3100
14,000
-0.02(-6.06%)
Aug 28, 2017
0.3200
0.3300
0.3000
0.3300
86,200
+0.02(+4.76%)
Aug 25, 2017
0.3500
0.3500
0.3150
0.3150
29,470
-0.01(-3.08%)
Aug 24, 2017
0.3200
0.3300
0.3200
0.3250
156,800
+0.02(+4.84%)
Aug 23, 2017
0.3100
0.3100
0.3100
0.3100
519
-0.01(-3.13%)
Aug 22, 2017
0.3200
0.3200
0.3200
0.3200
21,000
+0.00(+0.00%)
Aug 21, 2017
0.3200
0.3200
0.3200
0.3200
2,000
+0.01(+3.23%)
Aug 17, 2017
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Aug 16, 2017
0.3150
0.3150
0.3100
0.3100
11,050
-0.01(-1.59%)
Aug 15, 2017
0.3250
0.3250
0.3150
0.3150
68,500
-0.01(-3.08%)
Aug 14, 2017
0.3300
0.3300
0.3250
0.3250
14,800
-0.01(-1.52%)
Aug 10, 2017
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Aug 09, 2017
0.3300
0.3300
0.3300
0.3300
30,500
+0.00(+0.00%)
Aug 08, 2017
0.3500
0.3600
0.3300
0.3300
38,400
-0.01(-2.94%)
Aug 04, 2017
0.3400
0.3400
0.3400
0.3400
41,000
+0.01(+1.49%)
Aug 03, 2017
0.3450
0.3450
0.3350
0.3350
10,500
-0.05(-12.99%)
Aug 02, 2017
0.3350
0.3900
0.3350
0.3850
28,703
+0.05(+14.93%)
Aug 01, 2017
0.3200
0.3350
0.3200
0.3350
16,500
+0.00(+0.00%)
Jul 31, 2017
0.3400
0.3400
0.3200
0.3350
15,700
+0.02(+4.69%)
Jul 28, 2017
0.3350
0.3350
0.3100
0.3200
25,500
+0.01(+3.23%)
Jul 27, 2017
0.3200
0.3200
0.3100
0.3100
4,502
-0.01(-3.13%)
Jul 26, 2017
0.3200
0.3200
0.3200
0.3200
98,400
-0.01(-3.03%)
Jul 25, 2017
0.3250
0.3300
0.3250
0.3300
4,843
+0.00(+0.00%)
Jul 24, 2017
0.3200
0.3300
0.3200
0.3300
5,000
+0.01(+1.54%)
Jul 21, 2017
0.3250
0.3250
0.3250
0.3250
4,200
-0.02(-7.14%)
Jul 19, 2017
0.3500
0.3500
0.3500
0
-0.05(-11.39%)
Jul 18, 2017
0.3650
0.3950
0.3650
0.3950
38,416
+0.03(+8.22%)
Jul 17, 2017
0.3150
0.3650
0.3150
0.3650
50,420
+0.08(+25.86%)
Jul 13, 2017
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Jul 12, 2017
0.3100
0.3100
0.2900
0.2900
36,500
-0.01(-3.33%)
Jul 10, 2017
0.3000
0.3000
0.3000
0
-0.01(-3.23%)
Jul 07, 2017
0.3300
0.3350
0.3100
0.3100
114,900
+0.00(+0.00%)
Jul 06, 2017
0.3400
0.3400
0.3100
0.3100
12,000
-0.04(-11.43%)
Jul 03, 2017
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jun 30, 2017
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jun 29, 2017
0.3500
0.3650
0.3150
0.3500
26,445
+0.04(+12.90%)
Jun 28, 2017
0.3250
0.3250
0.3100
0.3100
20,000
-0.04(-11.43%)
Jun 27, 2017
0.3150
0.3500
0.3150
0.3500
2,650
+0.01(+2.94%)
Jun 26, 2017
0.3500
0.3550
0.3400
0.3400
11,400
-0.01(-2.86%)
Jun 23, 2017
0.3500
0.3500
0.3500
0.3500
10,000
+0.00(+0.00%)
Jun 21, 2017
0.3500
0.3500
0.3500
0
+0.03(+11.11%)
Jun 20, 2017
0.2900
0.3200
0.2600
0.3150
171,800
-0.01(-1.56%)
Jun 19, 2017
0.2900
0.3200
0.2850
0.3200
116,500
+0.01(+1.59%)
Jun 16, 2017
0.3150
0.3150
0.3150
0.3150
3,500
+0.00(+0.00%)
Jun 15, 2017
0.3000
0.3150
0.3000
0.3150
18,300
+0.02(+5.00%)
Jun 14, 2017
0.3150
0.3150
0.3000
0.3000
45,000
-0.04(-10.45%)
Jun 13, 2017
0.3100
0.3350
0.3050
0.3350
72,900
+0.04(+11.67%)
Jun 12, 2017
0.3600
0.3600
0.3000
0.3000
53,300
-0.06(-16.67%)
Jun 09, 2017
0.3600
0.3600
0.3600
0.3600
1,500
+0.00(+0.00%)
Jun 08, 2017
0.3300
0.3600
0.3300
0.3600
23,050
-0.01(-2.70%)
Jun 07, 2017
0.3350
0.3700
0.3350
0.3700
136,766
+0.05(+15.62%)
Jun 06, 2017
0.3250
0.3250
0.3200
0.3200
97,000
-0.03(-9.86%)
Jun 05, 2017
0.3600
0.3600
0.3550
0.3550
17,600
-0.01(-1.39%)
Jun 02, 2017
0.3950
0.4000
0.3600
0.3600
7,100
-0.02(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.