Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Aug 29, 2019 0.1350 0.1350 0.1300 0.1300 33,000 -0.01(-3.70%)
Aug 28, 2019 0.1350 0.1350 0.1350 0.1350 25,500 +0.00(+0.00%)
Aug 27, 2019 0.1350 0.1350 0.1350 0.1350 20,999 +0.00(+0.00%)
Aug 26, 2019 0.1300 0.1350 0.1300 0.1350 7,000 +0.00(+0.00%)
Aug 23, 2019 0.1150 0.1350 0.1150 0.1350 100,700 +0.03(+22.73%)
Aug 22, 2019 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Aug 21, 2019 0.1150 0.1200 0.1050 0.1050 38,000 -0.01(-4.55%)
Aug 19, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 14, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 13, 2019 0.1100 0.1200 0.1100 0.1100 39,000 +0.01(+4.76%)
Aug 09, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Aug 08, 2019 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Aug 07, 2019 0.1100 0.1150 0.1100 0.1150 9,000 +0.01(+4.55%)
Aug 06, 2019 0.1250 0.1250 0.1100 0.1100 156,000 -0.02(-15.38%)
Aug 02, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 01, 2019 0.1250 0.1500 0.1250 0.1250 307,530 +0.00(+0.00%)
Jul 31, 2019 0.1300 0.1300 0.1250 0.1250 14,500 -0.02(-10.71%)
Jul 30, 2019 0.1400 0.1400 0.1400 0.1400 147,319 +0.00(+0.00%)
Jul 29, 2019 0.1400 0.1400 0.1400 0.1400 12,500 -0.01(-6.67%)
Jul 26, 2019 0.1250 0.1550 0.1250 0.1500 324,369 +0.03(+30.43%)
Jul 25, 2019 0.1250 0.1250 0.1150 0.1150 21,310 -0.01(-8.00%)
Jul 24, 2019 0.1250 0.1250 0.1250 0.1250 22,500 -0.01(-3.85%)
Jul 23, 2019 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jul 22, 2019 0.1250 0.1350 0.1250 0.1300 165,499 -0.01(-10.34%)
Jul 19, 2019 0.1250 0.1450 0.1100 0.1450 129,500 +0.02(+16.00%)
Jul 18, 2019 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Jul 17, 2019 0.1300 0.1300 0.1200 0.1250 142,000 -0.01(-3.85%)
Jul 16, 2019 0.1300 0.1300 0.1300 0.1300 13,000 -0.01(-10.34%)
Jul 15, 2019 0.1400 0.1500 0.1300 0.1450 208,500 +0.00(+3.57%)
Jul 12, 2019 0.1150 0.1400 0.1150 0.1400 115,100 +0.04(+40.00%)
Jul 10, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 09, 2019 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Jul 08, 2019 0.1200 0.1200 0.1100 0.1100 50,000 -0.02(-15.38%)
Jul 05, 2019 0.1300 0.1300 0.1300 0.1300 88,700 +0.01(+4.00%)
Jul 04, 2019 0.1100 0.1250 0.1100 0.1250 21,510 -0.01(-3.85%)
Jul 03, 2019 0.1050 0.1300 0.1050 0.1300 17,000 +0.00(+0.00%)
Jul 02, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 28, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 27, 2019 0.1000 0.1300 0.1000 0.1200 439,202 +0.01(+14.29%)
Jun 26, 2019 0.0950 0.1050 0.0950 0.1050 64,000 +0.01(+16.67%)
Jun 25, 2019 0.0900 0.0900 0.0900 50 +0.00(+0.00%)
Jun 24, 2019 0.0900 0.0900 0.0850 0.0900 71,500 +0.00(+0.00%)
Jun 21, 2019 0.0900 0.0900 0.0900 0.0900 58,000 -0.01(-5.26%)
Jun 20, 2019 0.0900 0.0950 0.0900 0.0950 39,000 -0.01(-5.00%)
Jun 19, 2019 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Jun 18, 2019 0.0900 0.1050 0.0900 0.1000 130,466 +0.00(+0.00%)
Jun 17, 2019 0.0950 0.1000 0.0900 0.1000 127,700 +0.01(+5.26%)
Jun 14, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 13, 2019 0.0950 0.0950 0.0950 0.0950 25,900 +0.01(+5.56%)
Jun 12, 2019 0.0900 0.0900 0.0900 0.0900 77,500 +0.00(+5.88%)
Jun 11, 2019 0.0850 0.0850 0.0800 0.0850 261,562 -0.01(-10.53%)
Jun 04, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.