Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.1750	0.1750	0.1750	3	-0.01(-5.41%)
Aug 30, 2021	0.1850	0.1850	0.1850	0.1850	1,151	+0.01(+5.71%)
Aug 27, 2021	0.1800	0.1900	0.1700	0.1750	101,521	-0.01(-2.78%)
Aug 26, 2021	0.1800	0.2000	0.1800	0.1800	65,253	+0.01(+9.09%)
Aug 25, 2021	0.1700	0.1700	0.1600	0.1650	88,756	-0.01(-2.94%)
Aug 24, 2021	0.1800	0.1800	0.1650	0.1700	31,639	-0.00(-2.86%)
Aug 23, 2021	0.1750	0.1750	0.1750	0.1750	1,381	+0.00(+0.00%)
Aug 20, 2021	0.1800	0.1800	0.1750	0.1750	8,308	+0.00(+0.00%)
Aug 19, 2021	0.1850	0.1850	0.1700	0.1750	130,105	-0.04(-16.67%)
Aug 18, 2021	0.1950	0.2100	0.1750	0.2100	77,910	+0.02(+13.51%)
Aug 17, 2021	0.1800	0.2000	0.1800	0.1850	141,347	+0.00(+0.00%)
Aug 16, 2021	0.1950	0.1950	0.1750	0.1850	59,229	-0.02(-9.76%)
Aug 13, 2021	0.2050	0.2050	0.2050	0.2050	922	+0.01(+5.13%)
Aug 12, 2021	0.1950	0.1950	0.1900	0.1950	16,392	-0.01(-7.14%)
Aug 11, 2021	0.2150	0.2150	0.1950	0.2100	18,591	+0.01(+7.69%)
Aug 10, 2021	0.1900	0.1950	0.1900	0.1950	97,500	+0.01(+2.63%)
Aug 09, 2021	0.1900	0.1900	0.1900	0.1900	147,789	-0.01(-2.56%)
Aug 06, 2021	0.2150	0.2150	0.1950	0.1950	242,012	+0.01(+2.63%)
Aug 05, 2021	0.2050	0.2050	0.1900	0.1900	87,300	-0.02(-11.63%)
Aug 04, 2021	0.2000	0.2150	0.2000	0.2150	15,867	+0.01(+2.38%)
Aug 03, 2021	0.2100	0.2100	0.2000	0.2100	15,128	-0.01(-4.55%)
Jul 30, 2021		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Jul 29, 2021	0.2200	0.2200	0.2150	0.2150	46,386	-0.01(-2.27%)
Jul 28, 2021	0.2200	0.2200	0.2200	0.2200	500	+0.00(+0.00%)
Jul 27, 2021	0.2200	0.2200	0.2200	0.2200	5,300	+0.01(+2.33%)
Jul 26, 2021	0.2300	0.2300	0.2100	0.2150	24,586	-0.01(-4.44%)
Jul 23, 2021	0.2250	0.2250	0.2250	0.2250	14,962	+0.01(+4.65%)
Jul 22, 2021	0.2150	0.2150	0.2100	0.2150	7,515	+0.00(+0.00%)
Jul 21, 2021	0.2400	0.2400	0.2150	0.2150	13,300	+0.00(+0.00%)
Jul 20, 2021	0.2150	0.2150	0.2150	0.2150	50,101	+0.01(+2.38%)
Jul 19, 2021	0.2200	0.2200	0.2100	0.2100	61,787	-0.01(-2.33%)
Jul 16, 2021	0.2300	0.2300	0.2150	0.2150	28,440	-0.05(-17.31%)
Jul 15, 2021	0.2600	0.2800	0.2600	0.2600	60,530	+0.02(+8.33%)
Jul 14, 2021	0.2200	0.2400	0.2200	0.2400	96,000	+0.03(+14.29%)
Jul 13, 2021	0.2100	0.2100	0.2100	0.2100	15,044	+0.01(+5.00%)
Jul 12, 2021	0.1950	0.2050	0.1950	0.2000	18,364	-0.00(-2.44%)
Jul 09, 2021	0.2050	0.2050	0.2050	0.2050	4,200	+0.00(+0.00%)
Jul 08, 2021	0.2150	0.2150	0.2000	0.2050	228,537	-0.01(-2.38%)
Jul 07, 2021	0.2200	0.2200	0.2100	0.2100	153,024	-0.02(-6.67%)
Jul 06, 2021	0.2300	0.2300	0.2250	0.2250	21,500	+0.00(+0.00%)
Jul 05, 2021	0.2250	0.2250	0.2250	0.2250	11,152	-0.01(-6.25%)
Jun 30, 2021		0.2400	0.2400	0.2400	10	+0.01(+4.35%)
Jun 29, 2021	0.2200	0.2300	0.2200	0.2300	8,138	+0.00(+0.00%)
Jun 28, 2021	0.2300	0.2300	0.2300	0.2300	4,351	-0.01(-4.17%)
Jun 25, 2021	0.2500	0.2500	0.2250	0.2400	35,229	-0.01(-4.00%)
Jun 23, 2021		0.2500	0.2500	0.2500	0	-0.02(-5.66%)
Jun 22, 2021	0.2650	0.2650	0.2650	0.2650	2,000	+0.02(+6.00%)
Jun 21, 2021	0.2700	0.2700	0.2500	0.2500	24,911	-0.03(-9.09%)
Jun 17, 2021		0.2750	0.2750	0.2750	131	-0.01(-1.79%)
Jun 16, 2021	0.2800	0.2800	0.2800	0.2800	3,621	-0.01(-3.45%)
Jun 15, 2021	0.2950	0.2950	0.2900	0.2900	3,381	+0.00(+0.00%)
Jun 14, 2021	0.2900	0.2900	0.2900	0.2900	38,243	-0.01(-1.69%)
Jun 11, 2021	0.2900	0.2950	0.2900	0.2950	50,167	+0.02(+9.26%)
Jun 10, 2021	0.2800	0.2800	0.2700	0.2700	105,321	-0.01(-3.57%)
Jun 08, 2021		0.2800	0.2800	0.2800	8	+0.00(+0.00%)
Jun 07, 2021	0.2900	0.2900	0.2800	0.2800	43,550	+0.01(+3.70%)
Jun 04, 2021	0.2700	0.2700	0.2700	0.2700	735	-0.01(-1.82%)
Jun 03, 2021	27.50	0.2750	0.2750	0.2750	3,857,000	-0.01(-1.79%)
Jun 02, 2021	0.2900	0.2900	0.2800	0.2800	27,500	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.