Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.0400	0	+0.00(+0.00%)
Aug 29, 2023				0.0400	0	+0.00(+14.29%)
Aug 25, 2023				0.0350	500	-0.00(-12.50%)
Aug 24, 2023	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+14.29%)
Aug 23, 2023	0.0350	0.0350	0.0350	0.0350	55,252	-0.01(-22.22%)
Aug 21, 2023				0.0450	25	+0.00(+12.50%)
Aug 18, 2023	0.0400	0.0400	0.0350	0.0400	161,000	-0.00(-11.11%)
Aug 17, 2023	0.0450	0.0450	0.0450	0.0450	101,000	+0.00(+0.00%)
Aug 16, 2023	0.0450	0.0450	0.0450	0.0450	32,500	+0.00(+0.00%)
Aug 15, 2023	0.0450	0.0450	0.0450	0.0450	61,016	-0.01(-10.00%)
Aug 14, 2023	0.0500	0.0500	0.0500	0.0500	12,000	+0.01(+11.11%)
Aug 11, 2023	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Aug 09, 2023				0.0500	0	+0.01(+11.11%)
Aug 08, 2023	0.0500	0.0500	0.0450	0.0450	6,000	+0.00(+0.00%)
Aug 04, 2023				0.0450	0	-0.01(-18.18%)
Aug 03, 2023	0.0500	0.0550	0.0500	0.0550	110,000	-0.00(-8.33%)
Aug 01, 2023				0.0600	0	+0.00(+9.09%)
Jul 19, 2023				0.0550	0	+0.00(+10.00%)
Jul 17, 2023				0.0500	0	-0.00(-9.09%)
Jul 13, 2023				0.0550	100	+0.01(+22.22%)
Jun 26, 2023				0.0450	0	-0.01(-10.00%)
Jun 23, 2023	0.0500	0.0500	0.0500	0.0500	25,003	+0.01(+11.11%)
Jun 21, 2023				0.0450	0	-0.01(-10.00%)
Jun 20, 2023	0.0550	0.0550	0.0500	0.0500	516,068	-0.00(-9.09%)
Jun 16, 2023				0.0550	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.