Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0100
UNCHANGED
Last Price
Updated: 2:18 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 28, 2014
0.0500
0.0550
0.0500
0.0550
71,000
+0.00(+10.00%)
Aug 27, 2014
0.0500
0.0500
0.0500
0.0500
10,325
-0.00(-9.09%)
Aug 25, 2014
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Aug 22, 2014
0.0500
0.0500
0.0500
0.0500
338,000
-0.00(-9.09%)
Aug 21, 2014
0.0550
0.0550
0.0550
0.0550
10,100
+0.00(+0.00%)
Aug 20, 2014
0.0550
0.0550
0.0550
0.0550
46,000
-0.00(-8.33%)
Aug 14, 2014
0.0600
0
+0.00(+0.00%)
Aug 13, 2014
0.0650
0.0650
0.0600
0.0600
76,000
+0.00(+9.09%)
Aug 12, 2014
0.0550
0.0550
0.0550
0.0550
6,000
-0.00(-8.33%)
Aug 11, 2014
0.0600
0.0600
0.0600
0.0600
43,000
+0.00(+0.00%)
Aug 08, 2014
0.0550
0.0600
0.0550
0.0600
10,500
+0.00(+0.00%)
Aug 07, 2014
0.0550
0.0600
0.0550
0.0600
49,000
+0.00(+9.09%)
Aug 06, 2014
0.0600
0.0600
0.0550
0.0550
6,000
+0.00(+0.00%)
Aug 05, 2014
0.0550
0.0550
0.0550
0.0550
53,933
-0.00(-8.33%)
Aug 01, 2014
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 31, 2014
0.0600
0.0600
0.0600
0.0600
24,000
+0.00(+0.00%)
Jul 30, 2014
0.0600
0.0600
0.0600
0.0600
18,000
+0.00(+0.00%)
Jul 29, 2014
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Jul 28, 2014
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Jul 25, 2014
0.0600
0.0600
0.0600
0.0600
22,200
-0.01(-7.69%)
Jul 23, 2014
0.0650
0.0650
0.0600
0.0650
100,000
+0.00(+0.00%)
Jul 22, 2014
0.0550
0.0650
0.0550
0.0650
87,650
+0.01(+8.33%)
Jul 21, 2014
0.0600
0.0650
0.0600
0.0600
60,500
-0.01(-7.69%)
Jul 18, 2014
0.0600
0.0650
0.0600
0.0650
58,000
+0.00(+0.00%)
Jul 17, 2014
0.0550
0.0650
0.0550
0.0650
268,500
+0.01(+18.18%)
Jul 16, 2014
0.0600
0.0600
0.0550
0.0550
10,680
+0.00(+0.00%)
Jul 15, 2014
0.0550
0.0600
0.0550
0.0550
256,750
-0.00(-8.33%)
Jul 14, 2014
0.0650
0.0650
0.0600
0.0600
93,300
-0.01(-7.69%)
Jul 11, 2014
0.0650
0.0650
0.0550
0.0650
483,500
-0.01(-7.14%)
Jul 10, 2014
0.0700
0.0700
0.0650
0.0700
21,000
-0.00(-6.67%)
Jul 08, 2014
0.0750
0.0750
0
+0.00(+7.14%)
Jul 07, 2014
0.0700
0.0700
0.0650
0.0700
25,000
+0.00(+0.00%)
Jul 04, 2014
0.0700
0.0700
0.0700
0.0700
24,700
-0.00(-6.67%)
Jul 03, 2014
0.0700
0.0750
0.0700
0.0750
25,400
+0.01(+15.38%)
Jul 02, 2014
0.0700
0.0700
0.0650
0.0650
10,000
-0.01(-7.14%)
Jun 30, 2014
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 27, 2014
0.0700
0.0700
0.0700
0.0700
20,500
+0.00(+0.00%)
Jun 26, 2014
0.0700
0.0700
0.0700
0.0700
4,800
+0.00(+0.00%)
Jun 25, 2014
0.0750
0.0750
0.0700
0.0700
4,076
+0.00(+0.00%)
Jun 24, 2014
0.0700
0.0700
0.0700
0.0700
83,000
+0.00(+0.00%)
Jun 20, 2014
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 19, 2014
0.0750
0.0750
0.0700
0.0700
20,355
-0.00(-6.67%)
Jun 18, 2014
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+0.00%)
Jun 17, 2014
0.0850
0.0850
0.0750
0.0750
87,600
-0.01(-6.25%)
Jun 16, 2014
0.0700
0.0850
0.0700
0.0800
221,350
+0.01(+23.08%)
Jun 13, 2014
0.0650
0.0650
0.0650
0.0650
16,700
+0.00(+0.00%)
Jun 12, 2014
0.0650
0.0650
0.0650
0.0650
15,000
+0.00(+0.00%)
Jun 11, 2014
0.0650
0.0650
0.0650
0.0650
10,766
-0.01(-7.14%)
Jun 10, 2014
0.0700
0.0700
0.0700
0.0700
13,000
+0.00(+0.00%)
Jun 06, 2014
0.0700
0.0700
0.0700
0.0700
10,666
-0.00(-6.67%)
Jun 05, 2014
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Jun 04, 2014
0.0700
0.0750
0.0700
0.0750
27,400
+0.01(+15.38%)
Jun 03, 2014
0.0750
0.0750
0.0650
0.0650
101,300
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.