Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastfield Resources Ltd
(TSV:
ETF
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
0.1900
0.1900
0.1700
0.1700
39,000
-0.02(-10.53%)
Aug 30, 2007
0.1900
0.1900
0.1900
0.1900
13,750
+0.02(+11.76%)
Aug 29, 2007
0.1700
0.1700
0.1700
0.1700
5,000
-0.01(-5.56%)
Aug 28, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 27, 2007
0.1800
0.1800
0.1800
0.1800
1,000
+0.01(+5.88%)
Aug 24, 2007
0.1550
0.1700
0.1550
0.1700
50,000
+0.01(+6.25%)
Aug 23, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 22, 2007
0.1600
0.1600
0.1600
0.1600
25,000
+0.00(+0.00%)
Aug 21, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 20, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 17, 2007
0.1500
0.1600
0.1500
0.1600
33,000
+0.00(+0.00%)
Aug 16, 2007
0.1600
0.1600
0.1600
0.1600
7,000
-0.01(-8.57%)
Aug 15, 2007
0.1600
0.1750
0.1600
0.1750
46,500
+0.01(+9.37%)
Aug 14, 2007
0.1700
0.1700
0.1600
0.1600
65,000
-0.01(-5.88%)
Aug 13, 2007
0.1700
0.1700
0.1700
0.1700
7,500
+0.00(+0.00%)
Aug 10, 2007
0.1700
0.1700
0.1700
0.1700
1,500
+0.01(+3.03%)
Aug 09, 2007
0.1700
0.1700
0.1650
0.1650
52,000
-0.03(-15.38%)
Aug 08, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Aug 07, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Aug 06, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Aug 03, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Aug 02, 2007
0.1950
0.1950
0.1950
0.1950
2,000
-0.01(-2.50%)
Aug 01, 2007
0.1900
0.2050
0.1900
0.2000
87,000
+0.01(+5.26%)
Jul 31, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jul 30, 2007
0.1900
0.1900
0.1900
0.1900
1,500
+0.00(+0.00%)
Jul 27, 2007
0.1850
0.1900
0.1850
0.1900
48,000
+0.02(+15.15%)
Jul 26, 2007
0.1950
0.1950
0.1600
0.1650
252,000
-0.04(-17.50%)
Jul 25, 2007
0.2100
0.2100
0.2000
0.2000
40,010
-0.02(-11.11%)
Jul 24, 2007
0.2250
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Jul 23, 2007
0.2300
0.2300
0.2250
0.2250
3,000
+0.00(+0.00%)
Jul 20, 2007
0.2100
0.2250
0.2000
0.2250
21,000
+0.00(+0.00%)
Jul 19, 2007
0.2200
0.2250
0.2200
0.2250
30,745
+0.01(+2.27%)
Jul 18, 2007
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jul 17, 2007
0.2200
0.2200
0.1950
0.2200
25,500
+0.02(+12.82%)
Jul 16, 2007
0.1900
0.1950
0.1900
0.1950
21,600
-0.02(-11.36%)
Jul 13, 2007
0.2100
0.2200
0.2050
0.2200
45,250
+0.02(+10.00%)
Jul 12, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 11, 2007
0.2000
0.2000
0.2000
0.2000
30,000
-0.01(-4.76%)
Jul 10, 2007
0.2100
0.2100
0.2100
0.2100
50,000
+0.00(+0.00%)
Jul 09, 2007
0.2100
0.2100
0.2100
0.2100
40,000
+0.00(+0.00%)
Jul 06, 2007
0.2000
0.2100
0.2000
0.2100
32,150
+0.02(+10.53%)
Jul 05, 2007
0.1950
0.1950
0.1900
0.1900
47,000
+0.00(+0.00%)
Jul 03, 2007
0.1900
0.1900
0.1900
0.1900
13,000
+0.01(+2.70%)
Jul 02, 2007
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jun 29, 2007
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jun 28, 2007
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jun 27, 2007
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jun 26, 2007
0.1850
0.1850
0.1850
0.1850
8,000
-0.01(-5.13%)
Jun 25, 2007
0.2000
0.2000
0.1950
0.1950
40,000
-0.02(-11.36%)
Jun 22, 2007
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jun 21, 2007
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jun 20, 2007
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jun 19, 2007
0.2200
0.2200
0.2200
0.2200
22,500
+0.00(+0.00%)
Jun 18, 2007
0.2200
0.2200
0.2200
0.2200
49,500
+0.02(+10.00%)
Jun 15, 2007
0.2000
0.2000
0.2000
0.2000
28,000
-0.02(-11.11%)
Jun 14, 2007
0.2250
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Jun 13, 2007
0.2250
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Jun 12, 2007
0.2000
0.2250
0.2000
0.2250
19,500
+0.03(+15.38%)
Jun 11, 2007
0.2250
0.2450
0.1950
0.1950
140,500
-0.02(-11.36%)
Jun 08, 2007
0.2000
0.2200
0.2000
0.2200
95,000
+0.03(+15.79%)
Jun 07, 2007
0.1850
0.1900
0.1850
0.1900
35,000
-0.01(-2.56%)
Jun 06, 2007
0.1900
0.1950
0.1900
0.1950
30,365
+0.02(+8.33%)
Jun 05, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jun 04, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.