Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastfield Resources Ltd
(TSV:
ETF
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 30, 2010
0.0700
0.0700
0.0700
0.0700
20,000
+0.01(+7.69%)
Aug 27, 2010
0.0600
0.0700
0.0600
0.0650
10,500
-0.01(-7.14%)
Aug 26, 2010
0.0700
0.0700
0.0700
0.0700
13,200
+0.00(+0.00%)
Aug 25, 2010
0.0700
0.0700
0.0700
0.0700
50,500
+0.01(+16.67%)
Aug 24, 2010
0.0650
0.0650
0.0600
0.0600
103,000
-0.01(-7.69%)
Aug 23, 2010
0.0750
0.0750
0.0650
0.0650
30,000
-0.01(-18.75%)
Aug 20, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 19, 2010
0.0800
0.0800
0.0800
0.0800
200
+0.01(+14.29%)
Aug 18, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 17, 2010
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Aug 16, 2010
0.0650
0.0750
0.0650
0.0700
99,000
+0.00(+0.00%)
Aug 13, 2010
0.0700
0.0700
0.0700
0.0700
50,000
+0.01(+7.69%)
Aug 12, 2010
0.0650
0.0650
0.0650
0.0650
25,000
-0.01(-7.14%)
Aug 11, 2010
0.0600
0.0700
0.0600
0.0700
190,000
+0.01(+16.67%)
Aug 10, 2010
0.0650
0.0650
0.0550
0.0600
78,000
+0.00(+0.00%)
Aug 09, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 06, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 05, 2010
0.0700
0.0700
0.0600
0.0600
72,250
-0.01(-14.29%)
Aug 04, 2010
0.0700
0.0700
0.0700
0.0700
23,000
+0.01(+7.69%)
Aug 03, 2010
0.0700
0.0700
0.0650
0.0650
150,000
+0.00(+0.00%)
Jul 30, 2010
0.0550
0.0700
0.0550
0.0650
163,000
+0.01(+30.00%)
Jul 29, 2010
0.0500
0.0500
0.0500
0.0500
5,000
+0.01(+11.11%)
Jul 28, 2010
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Jul 27, 2010
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Jul 26, 2010
0.0450
0.0450
0.0450
0.0450
3,000
-0.01(-10.00%)
Jul 23, 2010
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 22, 2010
0.0500
0.0500
0.0500
0.0500
10,000
+0.01(+25.00%)
Jul 21, 2010
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 20, 2010
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 19, 2010
0.0450
0.0450
0.0400
0.0400
100,000
-0.00(-11.11%)
Jul 16, 2010
0.0450
0.0450
0.0450
0.0450
60,000
-0.01(-10.00%)
Jul 15, 2010
0.0500
0.0500
0.0500
0.0500
62,500
+0.01(+11.11%)
Jul 14, 2010
0.0500
0.0500
0.0450
0.0450
70,000
+0.00(+0.00%)
Jul 13, 2010
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Jul 12, 2010
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 09, 2010
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 08, 2010
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Jul 07, 2010
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 06, 2010
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 02, 2010
0.0450
0.0450
0.0450
0.0450
200
+0.00(+0.00%)
Jun 30, 2010
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 29, 2010
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 25, 2010
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 24, 2010
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 23, 2010
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Jun 22, 2010
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 21, 2010
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 18, 2010
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 17, 2010
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 16, 2010
0.0450
0.0450
0.0450
0.0450
40,000
+0.00(+0.00%)
Jun 15, 2010
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 14, 2010
0.0550
0.0550
0.0450
0.0450
134,500
-0.01(-10.00%)
Jun 11, 2010
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 10, 2010
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 09, 2010
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 08, 2010
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 07, 2010
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 04, 2010
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 03, 2010
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 02, 2010
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.