Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastfield Resources Ltd
(TSV:
ETF
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.0750
0.0750
0.0750
0.0750
11,200
+0.00(+7.14%)
Aug 30, 2021
0.0700
0.0700
0.0700
0.0700
4,018
+0.00(+0.00%)
Aug 27, 2021
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Aug 26, 2021
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Aug 25, 2021
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
Aug 24, 2021
0.0650
0.0650
0.0650
0.0650
1,500
-0.01(-7.14%)
Aug 23, 2021
0.0700
0.0700
0.0700
0.0700
4,000
+0.01(+7.69%)
Aug 20, 2021
0.0650
0.0650
0.0650
0.0650
10,050
+0.00(+0.00%)
Aug 18, 2021
0.0650
0.0650
0.0650
0
-0.01(-13.33%)
Aug 17, 2021
0.0800
0.0800
0.0750
0.0750
30,000
-0.01(-11.76%)
Aug 16, 2021
0.0750
0.0850
0.0750
0.0850
20,449
+0.01(+21.43%)
Aug 13, 2021
0.0700
0.0700
0.0700
0.0700
11,448
-0.00(-6.67%)
Aug 12, 2021
0.0700
0.0750
0.0700
0.0750
25,968
+0.00(+0.00%)
Aug 11, 2021
0.0800
0.0800
0.0750
0.0750
43,250
-0.01(-6.25%)
Aug 10, 2021
0.0800
0.0800
0.0800
0.0800
43,000
+0.00(+0.00%)
Aug 09, 2021
0.0800
0.0800
0.0800
0.0800
6,257
-0.01(-11.11%)
Aug 06, 2021
0.0900
0.0900
0.0900
0.0900
5,000
+0.01(+12.50%)
Aug 03, 2021
0.0800
0.0800
0.0800
10
-0.01(-5.88%)
Jul 30, 2021
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Jul 29, 2021
0.0900
0.0900
0.0900
0.0900
40,000
+0.01(+20.00%)
Jul 28, 2021
0.0750
0.0900
0.0750
0.0750
10,619
-0.01(-16.67%)
Jul 26, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 23, 2021
0.0900
0.0900
0.0800
0.0900
32,777
+0.01(+12.50%)
Jul 22, 2021
0.0850
0.0850
0.0800
0.0800
78,890
-0.01(-5.88%)
Jul 21, 2021
0.0850
0.0850
0.0850
0.0850
104,000
+0.00(+0.00%)
Jul 20, 2021
0.0850
0.0850
0.0850
0.0850
2,010
+0.01(+6.25%)
Jul 19, 2021
0.0800
0.0850
0.0800
0.0800
109,150
-0.01(-11.11%)
Jul 16, 2021
0.0850
0.0900
0.0850
0.0900
41,050
+0.00(+5.88%)
Jul 15, 2021
0.0900
0.0900
0.0850
0.0850
215,408
-0.01(-15.00%)
Jul 14, 2021
0.1000
0.1000
0.1000
0.1000
2,905
+0.00(+0.00%)
Jul 13, 2021
0.0950
0.1000
0.0950
0.1000
3,500
+0.01(+5.26%)
Jul 12, 2021
0.0850
0.0950
0.0850
0.0950
11,738
-0.01(-5.00%)
Jul 09, 2021
0.1000
0.1000
0.0900
0.1000
33,880
+0.01(+11.11%)
Jul 08, 2021
0.0950
0.0950
0.0900
0.0900
58,000
-0.01(-10.00%)
Jul 06, 2021
0.1000
0.1000
0.1000
130
+0.00(+0.00%)
Jul 02, 2021
0.1000
0.1000
0.1000
10
+0.01(+5.26%)
Jun 30, 2021
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Jun 29, 2021
0.0950
0.0950
0.0900
0.0900
341,343
-0.01(-10.00%)
Jun 28, 2021
0.1000
0.1000
0.0900
0.1000
101,448
+0.00(+0.00%)
Jun 25, 2021
0.0900
0.1000
0.0900
0.1000
96,150
+0.01(+11.11%)
Jun 24, 2021
0.0850
0.0900
0.0850
0.0900
419,052
+0.00(+5.88%)
Jun 23, 2021
0.0850
0.0850
0.0850
0.0850
110,100
+0.00(+0.00%)
Jun 22, 2021
0.0850
0.0850
0.0850
0.0850
14,000
+0.00(+0.00%)
Jun 21, 2021
0.0850
0.0850
0.0850
0.0850
176,050
-0.00(-5.56%)
Jun 18, 2021
0.0850
0.0900
0.0850
0.0900
42,000
+0.00(+5.88%)
Jun 17, 2021
0.0800
0.0850
0.0800
0.0850
21,000
+0.00(+0.00%)
Jun 16, 2021
0.0800
0.0850
0.0800
0.0850
118,000
+0.01(+13.33%)
Jun 11, 2021
0.0750
0.0750
0.0750
200
+0.00(+0.00%)
Jun 10, 2021
0.0750
0.0750
0.0750
0.0750
27,050
-0.01(-6.25%)
Jun 07, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 04, 2021
0.0750
0.0800
0.0750
0.0800
11,765
+0.01(+6.67%)
Jun 03, 2021
0.0750
0.0750
0.0750
0.0750
32,533
-0.01(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.