Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd
(CSE:
FAT
)
3.250
-0.020 (-0.61%)
Official Closing Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.2350
0.2650
0.2300
0.2550
1,431,444
+0.02(+6.25%)
Aug 30, 2022
0.2300
0.2450
0.2200
0.2400
195,420
+0.01(+6.67%)
Aug 29, 2022
0.2500
0.2500
0.2250
0.2250
409,627
-0.02(-8.16%)
Aug 26, 2022
0.2350
0.2550
0.2300
0.2450
1,537,142
+0.01(+6.52%)
Aug 25, 2022
0.2250
0.2450
0.2200
0.2300
614,715
+0.00(+0.00%)
Aug 24, 2022
0.2150
0.2450
0.2150
0.2300
2,015,605
+0.01(+4.55%)
Aug 23, 2022
0.1900
0.2350
0.1900
0.2200
1,808,530
+0.03(+15.79%)
Aug 22, 2022
0.1800
0.1900
0.1600
0.1900
224,604
+0.01(+2.70%)
Aug 19, 2022
0.1900
0.1900
0.1800
0.1850
181,600
-0.01(-5.13%)
Aug 18, 2022
0.1800
0.2050
0.1800
0.1950
311,045
+0.00(+0.00%)
Aug 17, 2022
0.2000
0.2000
0.1900
0.1950
172,700
+0.00(+0.00%)
Aug 16, 2022
0.2050
0.2050
0.1900
0.1950
885,168
-0.01(-4.88%)
Aug 15, 2022
0.1800
0.2050
0.1650
0.2050
1,398,982
+0.02(+13.89%)
Aug 12, 2022
0.1700
0.1800
0.1650
0.1800
488,592
+0.01(+5.88%)
Aug 11, 2022
0.1800
0.1800
0.1700
0.1700
370,250
-0.00(-2.86%)
Aug 10, 2022
0.1650
0.1750
0.1600
0.1750
244,081
+0.02(+16.67%)
Aug 09, 2022
0.1650
0.1700
0.1500
0.1500
901,664
-0.02(-14.29%)
Aug 08, 2022
0.1850
0.1850
0.1550
0.1750
328,381
-0.01(-2.78%)
Aug 05, 2022
0.1600
0.2000
0.1600
0.1800
643,824
+0.02(+12.50%)
Aug 04, 2022
0.1400
0.1600
0.1400
0.1600
863,935
+0.03(+23.08%)
Aug 03, 2022
0.1350
0.1400
0.1300
0.1300
137,311
-0.01(-3.70%)
Aug 02, 2022
0.1400
0.1400
0.1350
0.1350
99,500
-0.01(-3.57%)
Jul 29, 2022
0.1400
0
+0.01(+3.70%)
Jul 28, 2022
0.1400
0.1400
0.1300
0.1350
129,680
-0.01(-6.90%)
Jul 27, 2022
0.1250
0.1500
0.1250
0.1450
536,719
+0.01(+7.41%)
Jul 26, 2022
0.1350
0.1400
0.1300
0.1350
85,513
+0.01(+3.85%)
Jul 25, 2022
0.1450
0.1450
0.1250
0.1300
457,054
-0.01(-7.14%)
Jul 22, 2022
0.1400
0.1500
0.1400
0.1400
314,500
+0.00(+0.00%)
Jul 21, 2022
0.1500
0.1550
0.1350
0.1400
347,432
-0.01(-9.68%)
Jul 20, 2022
0.1350
0.1550
0.1350
0.1550
690,313
+0.01(+10.71%)
Jul 19, 2022
0.1350
0.1400
0.1350
0.1400
385,000
+0.01(+7.69%)
Jul 18, 2022
0.1350
0.1400
0.1300
0.1300
34,600
+0.00(+0.00%)
Jul 15, 2022
0.1300
0.1450
0.1300
0.1300
2,593,757
-0.01(-7.14%)
Jul 14, 2022
0.1300
0.1400
0.1250
0.1400
74,950
+0.01(+7.69%)
Jul 13, 2022
0.1200
0.1300
0.1150
0.1300
90,350
+0.01(+13.04%)
Jul 12, 2022
0.1250
0.1300
0.1150
0.1150
682,476
-0.01(-11.54%)
Jul 11, 2022
0.1350
0.1350
0.1200
0.1300
85,800
-0.01(-7.14%)
Jul 08, 2022
0.1350
0.1450
0.1350
0.1400
115,500
+0.01(+3.70%)
Jul 07, 2022
0.1400
0.1450
0.1200
0.1350
1,077,808
-0.01(-3.57%)
Jul 06, 2022
0.1450
0.1450
0.1400
0.1400
1,271,500
-0.00(-3.45%)
Jul 05, 2022
0.1400
0.1450
0.1350
0.1450
178,600
+0.01(+7.41%)
Jul 04, 2022
0.1400
0.1400
0.1350
0.1350
67,719
+0.00(+0.00%)
Jun 30, 2022
0.1350
0
-0.01(-3.57%)
Jun 29, 2022
0.1400
0.1500
0.1400
0.1400
60,480
+0.01(+7.69%)
Jun 28, 2022
0.1600
0.1600
0.1300
0.1300
134,151
-0.02(-13.33%)
Jun 27, 2022
0.1750
0.1750
0.1500
0.1500
223,600
-0.02(-9.09%)
Jun 24, 2022
0.1800
0.1800
0.1600
0.1650
55,835
+0.02(+10.00%)
Jun 23, 2022
0.1700
0.1800
0.1500
0.1500
311,900
-0.03(-16.67%)
Jun 22, 2022
0.1700
0.1800
0.1650
0.1800
107,620
+0.00(+0.00%)
Jun 21, 2022
0.1900
0.1900
0.1750
0.1800
25,993
+0.00(+0.00%)
Jun 20, 2022
0.1700
0.1800
0.1700
0.1800
743,504
+0.00(+0.00%)
Jun 17, 2022
0.1750
0.1900
0.1750
0.1800
604,780
+0.00(+0.00%)
Jun 16, 2022
0.1950
0.1950
0.1800
0.1800
91,900
-0.01(-5.26%)
Jun 15, 2022
0.1800
0.2050
0.1800
0.1900
312,877
+0.00(+0.00%)
Jun 14, 2022
0.1800
0.1900
0.1800
0.1900
17,501
+0.00(+0.00%)
Jun 13, 2022
0.1850
0.1900
0.1750
0.1900
956,350
-0.01(-5.00%)
Jun 10, 2022
0.1900
0.2000
0.1900
0.2000
84,575
+0.00(+0.00%)
Jun 09, 2022
0.1850
0.2000
0.1850
0.2000
180,250
+0.01(+5.26%)
Jun 08, 2022
0.2050
0.2050
0.1800
0.1900
152,500
-0.01(-5.00%)
Jun 07, 2022
0.2000
0.2250
0.1950
0.2000
925,550
+0.01(+2.56%)
Jun 06, 2022
0.2100
0.2300
0.1950
0.1950
1,248,100
-0.04(-18.75%)
Jun 03, 2022
0.2400
0.2400
0.2150
0.2400
301,438
+0.00(+0.00%)
Jun 02, 2022
0.2050
0.2400
0.2050
0.2400
195,660
+0.01(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.