Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.6000	0.6000	0.5900	0.5900	32,020	-0.01(-1.67%)
Jun 17, 2024	0.5800	0.6000	0.5800	0.6000	238,700	+0.03(+5.26%)
Jun 14, 2024	0.5800	0.5800	0.5700	0.5700	14,000	-0.01(-1.72%)
Jun 13, 2024	0.5800	0.6000	0.5700	0.5800	66,000	+0.00(+0.00%)
Jun 12, 2024	0.5800	0.5800	0.5800	0.5800	54,500	+0.00(+0.00%)
Jun 11, 2024	0.5900	0.5900	0.5800	0.5800	10,500	-0.01(-1.69%)
Jun 10, 2024	0.5900	0.6000	0.5800	0.5900	22,600	+0.00(+0.00%)
Jun 07, 2024	0.6200	0.6300	0.5600	0.5900	84,260	-0.03(-4.84%)
Jun 06, 2024	0.5900	0.6200	0.5900	0.6200	185,204	+0.04(+6.90%)
Jun 05, 2024	0.5500	0.5800	0.5500	0.5800	118,520	+0.04(+7.41%)
Jun 04, 2024	0.5200	0.5400	0.5100	0.5400	109,200	+0.02(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.