Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tocvan Ventures Corp
(CSE:
TOC
)
0.4800
UNCHANGED
Streaming Delayed Price
Updated: 2:03 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.4950
0.5100
0.4800
0.4800
54,900
-0.01(-2.04%)
May 17, 2024
0.4900
0
+0.04(+8.89%)
May 16, 2024
0.4250
0.4600
0.4200
0.4500
175,800
+0.03(+7.14%)
May 15, 2024
0.3950
0.4200
0.3900
0.4200
163,500
+0.03(+9.09%)
May 14, 2024
0.4000
0.4000
0.3850
0.3850
95,300
+0.01(+1.32%)
May 13, 2024
0.3700
0.3950
0.3700
0.3800
44,500
+0.02(+5.56%)
May 10, 2024
0.3650
0.3650
0.3600
0.3600
29,000
+0.00(+0.00%)
May 09, 2024
0.3600
0.3650
0.3600
0.3600
6,500
+0.00(+0.00%)
May 08, 2024
0.3550
0.3600
0.3500
0.3600
71,000
+0.01(+2.86%)
May 07, 2024
0.3500
0.3550
0.3300
0.3500
93,100
-0.01(-1.41%)
May 06, 2024
0.3500
0.3550
0.3500
0.3550
5,722
+0.01(+1.43%)
May 03, 2024
0.3450
0.3500
0.3450
0.3500
5,500
+0.01(+2.94%)
May 02, 2024
0.3500
0.3550
0.3400
0.3400
18,500
-0.01(-4.23%)
May 01, 2024
0.3550
0.3550
0.3500
0.3550
14,000
+0.01(+1.43%)
Apr 30, 2024
0.3600
0.3650
0.3400
0.3500
64,100
-0.01(-1.41%)
Apr 29, 2024
0.3550
0.3600
0.3550
0.3550
35,000
+0.01(+1.43%)
Apr 26, 2024
0.3550
0.3550
0.3500
0.3500
504,000
+0.00(+0.00%)
Apr 25, 2024
0.3550
0.3550
0.3400
0.3500
14,000
-0.01(-1.41%)
Apr 24, 2024
0.3450
0.3550
0.3300
0.3550
79,000
+0.01(+1.43%)
Apr 23, 2024
0.3500
0.3550
0.3450
0.3500
67,000
+0.00(+0.00%)
Apr 22, 2024
0.3550
0.3550
0.3500
0.3500
6,000
-0.01(-1.41%)
Apr 19, 2024
0.3600
0.3600
0.3500
0.3550
31,000
-0.01(-1.39%)
Apr 18, 2024
0.3550
0.3800
0.3500
0.3600
240,200
+0.02(+4.35%)
Apr 17, 2024
0.3600
0.3600
0.3450
0.3450
22,000
-0.01(-1.43%)
Apr 16, 2024
0.3550
0.3550
0.3450
0.3500
137,500
-0.01(-1.41%)
Apr 15, 2024
0.3600
0.3600
0.3550
0.3550
83,000
+0.00(+0.00%)
Apr 12, 2024
0.3600
0.3600
0.3450
0.3550
43,500
+0.01(+1.43%)
Apr 11, 2024
0.3400
0.3550
0.3400
0.3500
74,500
-0.01(-1.41%)
Apr 10, 2024
0.3550
0.3550
0.3500
0.3550
65,500
-0.01(-1.39%)
Apr 09, 2024
0.3650
0.3650
0.3600
0.3600
13,500
-0.01(-1.37%)
Apr 08, 2024
0.3750
0.3800
0.3600
0.3650
21,000
-0.01(-1.35%)
Apr 05, 2024
0.3800
0.3800
0.3600
0.3700
140,485
-0.01(-1.33%)
Apr 04, 2024
0.3700
0.3750
0.3700
0.3750
39,000
+0.01(+1.35%)
Apr 03, 2024
0.3600
0.3700
0.3600
0.3700
27,000
+0.02(+4.23%)
Apr 02, 2024
0.3650
0.3700
0.3450
0.3550
32,500
-0.01(-2.74%)
Apr 01, 2024
0.3700
0.3700
0.3650
0.3650
3,500
+0.00(+0.00%)
Mar 28, 2024
0.3650
0
-0.01(-1.35%)
Mar 27, 2024
0.3700
0.3700
0.3700
0.3700
29,500
+0.00(+0.00%)
Mar 26, 2024
0.3700
0.3700
0.3650
0.3700
8,500
+0.01(+1.37%)
Mar 25, 2024
0.3650
0.3750
0.3650
0.3650
21,500
+0.01(+2.82%)
Mar 22, 2024
0.3200
0.3550
0.3200
0.3550
88,500
+0.03(+9.23%)
Mar 21, 2024
0.3200
0.3250
0.2600
0.3250
287,204
-0.01(-2.99%)
Mar 20, 2024
0.3400
0.3450
0.3350
0.3350
8,500
-0.01(-1.47%)
Mar 18, 2024
0.3400
0.3400
0
+0.00(+0.00%)
Mar 15, 2024
0.3350
0.3400
0.3350
0.3400
5,000
+0.00(+0.00%)
Mar 13, 2024
0.3400
0.3400
0
+0.01(+1.49%)
Mar 12, 2024
0.3400
0.3450
0.3350
0.3350
4,500
-0.01(-1.47%)
Mar 11, 2024
0.3850
0.3850
0.3250
0.3400
44,500
-0.04(-10.53%)
Mar 08, 2024
0.3850
0.3850
0.3800
0.3800
1,852
+0.00(+0.00%)
Mar 07, 2024
0.3800
0.3850
0.3800
0.3800
11,000
+0.00(+0.00%)
Mar 06, 2024
0.3750
0.3800
0.3750
0.3800
13,000
+0.01(+2.70%)
Mar 05, 2024
0.3800
0.3800
0.3650
0.3700
20,500
-0.02(-3.90%)
Mar 04, 2024
0.3800
0.3850
0.3800
0.3850
6,000
+0.01(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.