Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.6300	0	+0.03(+5.00%)
Aug 29, 2023	0.6000			0.6000	0	-0.02(-3.23%)
Aug 28, 2023	0.6200	0.6200	0.6200	0.6200	2,592	+0.01(+1.64%)
Aug 25, 2023	0.6100	0.6100	0.6100	0.6100	2,500	+0.01(+1.67%)
Aug 24, 2023	0.6000	0.6000	0.6000	0.6000	1,500	+0.00(+0.00%)
Aug 23, 2023	0.6200	0.6200	0.6000	0.6000	6,120	+0.00(+0.00%)
Aug 21, 2023	0.6000			0.6000	0	+0.10(+20.00%)
Aug 18, 2023	0.4500	0.5400	0.4500	0.5000	5,500	+0.00(+0.00%)
Aug 17, 2023	0.5000	0.5000	0.5000	0.5000	3,505	+0.00(+0.00%)
Aug 16, 2023	0.5000	0.5000	0.5000	0.5000	500	+0.05(+11.11%)
Aug 15, 2023	0.5000	0.5000	0.4500	0.4500	1,500	+0.00(+0.00%)
Aug 14, 2023	0.4500	0.4500	0.4500	0.4500	5,545	+0.05(+12.50%)
Aug 10, 2023	0.4000			0.4000	0	+0.02(+5.26%)
Aug 08, 2023	0.3800			0.3800	0	+0.03(+8.57%)
Aug 01, 2023				0.3500	0	-0.03(-7.89%)
Jul 24, 2023				0.3800	0	-0.01(-1.30%)
Jul 05, 2023				0.3850	0	+0.01(+1.32%)
Jun 26, 2023				0.3800	0	+0.00(+0.00%)
Jun 21, 2023	0.3800			0.3800	0	-0.02(-5.00%)
Jun 12, 2023				0.4000	2	+0.00(+0.00%)
Jun 08, 2023	0.4000			0.4000	0	+0.05(+14.29%)
Jun 07, 2023	0.3500	0.3500	0.3500	0.3500	900	+0.01(+1.45%)
Jun 06, 2023	0.5000	0.5000	0.3450	0.3450	1,000	+0.00(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.