Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appia Rare Earths & Uranium Corp
(CSE:
API
)
0.1150
UNCHANGED
Official Closing Price
Updated: 3:19 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.1450
0.1500
0.1400
0.1400
5,928
+0.00(+0.00%)
Aug 30, 2017
0.1400
0.1400
0.1400
0.1400
500
-0.01(-9.68%)
Aug 29, 2017
0.1350
0.1550
0.1350
0.1550
21,310
+0.00(+0.00%)
Aug 28, 2017
0.1450
0.1550
0.1350
0.1550
156,530
+0.02(+19.23%)
Aug 25, 2017
0.1350
0.1350
0.1300
0.1300
44,558
-0.01(-3.70%)
Aug 24, 2017
0.1350
0.1350
0.1350
0.1350
20,000
+0.01(+8.00%)
Aug 23, 2017
0.1250
0.1250
0.1250
0.1250
6,000
-0.01(-7.41%)
Aug 22, 2017
0.1350
0.1350
0.1350
0.1350
12,300
+0.01(+8.00%)
Aug 21, 2017
0.1400
0.1400
0.1250
0.1250
54,177
-0.02(-10.71%)
Aug 18, 2017
0.1400
0.1400
0.1400
0.1400
21,001
+0.02(+12.00%)
Aug 16, 2017
0.1250
0.1250
0.1250
0
-0.02(-16.67%)
Aug 15, 2017
0.1350
0.1500
0.1250
0.1500
25,269
+0.03(+30.43%)
Aug 14, 2017
0.1400
0.1400
0.1150
0.1150
88,179
-0.03(-23.33%)
Aug 11, 2017
0.1300
0.1500
0.1300
0.1500
12,100
-0.01(-6.25%)
Aug 10, 2017
0.1600
0.1600
0.1600
0.1600
9,849
+0.00(+0.00%)
Aug 09, 2017
0.1550
0.1600
0.1300
0.1600
39,800
+0.00(+0.00%)
Aug 08, 2017
0.1600
0.1600
0.1600
0.1600
600
-0.01(-3.03%)
Aug 04, 2017
0.1650
0.1650
0.1650
0
+0.03(+22.22%)
Aug 03, 2017
0.1350
0.1350
0.1350
0.1350
20,000
+0.00(+0.00%)
Aug 02, 2017
0.1550
0.1550
0.1350
0.1350
69,080
-0.02(-12.90%)
Aug 01, 2017
0.1550
0.1550
0.1550
0.1550
1,000
+0.00(+0.00%)
Jul 31, 2017
0.1600
0.1600
0.1550
27,170
-0.01(-3.13%)
Jul 28, 2017
0.1600
0.1600
0.1600
0.1600
5,000
+0.00(+0.00%)
Jul 27, 2017
0.1400
0.1600
0.1400
0.1600
22,689
+0.01(+3.23%)
Jul 26, 2017
0.1600
0.1600
0.1550
0.1550
82,100
-0.01(-6.06%)
Jul 25, 2017
0.1650
0.1650
0.1650
0.1650
795
-0.01(-2.94%)
Jul 24, 2017
0.1700
0.1700
0.1650
0.1700
123,800
+0.00(+0.00%)
Jul 21, 2017
0.1700
0.1800
0.1700
0.1700
62,100
+0.01(+3.03%)
Jul 19, 2017
0.1650
0.1650
0.1650
147
+0.02(+10.00%)
Jul 18, 2017
0.1300
0.1500
0.1300
0.1500
82,100
+0.02(+20.00%)
Jul 17, 2017
0.1350
0.1350
0.1250
0.1250
92,600
-0.01(-7.41%)
Jul 13, 2017
0.1350
0.1350
0.1350
500
+0.00(+0.00%)
Jul 11, 2017
0.1350
0.1350
0.1350
50
+0.01(+8.00%)
Jul 10, 2017
0.1350
0.1350
0.1250
0.1250
23,096
-0.01(-7.41%)
Jul 07, 2017
0.1350
0.1350
0.1350
0.1350
20,000
+0.02(+12.50%)
Jul 06, 2017
0.1200
0.1200
0.1200
0.1200
12,000
-0.01(-4.00%)
Jul 05, 2017
0.1350
0.1550
0.1250
0.1250
23,000
-0.03(-19.35%)
Jul 04, 2017
0.1550
0.1550
0.1550
0.1550
1,000
+0.00(+0.00%)
Jul 03, 2017
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Jun 30, 2017
0.1400
0.1550
0.1400
0.1550
101,000
+0.01(+10.71%)
Jun 29, 2017
0.1450
0.1450
0.1400
0.1400
36,452
-0.02(-12.50%)
Jun 28, 2017
0.1350
0.1600
0.1350
0.1600
33,650
+0.03(+23.08%)
Jun 27, 2017
0.1200
0.1300
0.1200
0.1300
291,500
+0.01(+4.00%)
Jun 26, 2017
0.1800
0.1800
0.1000
0.1250
591,817
-0.05(-30.56%)
Jun 23, 2017
0.1800
0.1800
0.1800
0.1800
3,610
+0.00(+0.00%)
Jun 22, 2017
0.1600
0.1800
0.1600
0.1800
2,653
+0.00(+0.00%)
Jun 21, 2017
0.1800
0.1800
0.1600
0.1800
8,750
+0.02(+12.50%)
Jun 20, 2017
0.1900
0.1900
0.1600
0.1600
2,600
-0.03(-15.79%)
Jun 19, 2017
0.1750
0.1900
0.1750
0.1900
5,070
+0.02(+8.57%)
Jun 16, 2017
0.1750
0.1750
0.1750
0.1750
5,980
+0.00(+2.94%)
Jun 15, 2017
0.1700
0.1700
0.1700
0.1700
4,250
-0.00(-2.86%)
Jun 14, 2017
0.1600
0.1750
0.1600
0.1750
2,040
+0.00(+0.00%)
Jun 13, 2017
0.1750
0.1750
0.1600
0.1750
53,200
+0.00(+0.00%)
Jun 12, 2017
0.1850
0.1900
0.1750
0.1750
25,995
-0.02(-7.89%)
Jun 09, 2017
0.1700
0.1900
0.1700
0.1900
33,540
+0.04(+22.58%)
Jun 08, 2017
0.1700
0.1900
0.1550
0.1550
25,500
-0.01(-3.13%)
Jun 07, 2017
0.1700
0.1700
0.1600
0.1600
21,000
-0.01(-5.88%)
Jun 06, 2017
0.1700
0.1700
0.1700
0.1700
4,500
-0.02(-10.53%)
Jun 05, 2017
0.1650
0.1900
0.1450
0.1900
31,500
+0.04(+22.58%)
Jun 02, 2017
0.1550
0.1550
0.1400
0.1550
16,151
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.