Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appia Rare Earths & Uranium Corp
(CSE:
API
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 9:31 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.2550
0.2900
0.2550
0.2700
718,535
+0.03(+12.50%)
Aug 28, 2020
0.2150
0.2400
0.2150
0.2400
106,166
+0.03(+14.29%)
Aug 27, 2020
0.2150
0.2150
0.2100
0.2100
35,097
-0.01(-4.55%)
Aug 26, 2020
0.2100
0.2200
0.2100
0.2200
126,285
+0.01(+4.76%)
Aug 25, 2020
0.2150
0.2200
0.2100
0.2100
72,836
-0.01(-4.55%)
Aug 24, 2020
0.2200
0.2250
0.2200
0.2200
15,000
-0.02(-8.33%)
Aug 21, 2020
0.2350
0.2400
0.2300
0.2400
17,750
+0.00(+0.00%)
Aug 20, 2020
0.2150
0.2400
0.2150
0.2400
59,100
+0.02(+9.09%)
Aug 19, 2020
0.2150
0.2300
0.2150
0.2200
49,101
-0.01(-2.22%)
Aug 18, 2020
0.2200
0.2250
0.2150
0.2250
19,400
+0.01(+2.27%)
Aug 17, 2020
0.2200
0.2250
0.2200
0.2200
45,798
+0.01(+4.76%)
Aug 14, 2020
0.2200
0.2300
0.2100
0.2100
84,050
-0.01(-2.33%)
Aug 13, 2020
0.2200
0.2250
0.2150
0.2150
2,200
-0.01(-4.44%)
Aug 12, 2020
0.2200
0.2250
0.2000
0.2250
130,025
+0.02(+9.76%)
Aug 11, 2020
0.2450
0.2450
0.2000
0.2050
285,263
-0.03(-10.87%)
Aug 10, 2020
0.2400
0.2450
0.2200
0.2300
134,332
-0.00(-2.13%)
Aug 07, 2020
0.2400
0.2400
0.2300
0.2350
136,500
-0.01(-2.08%)
Aug 06, 2020
0.2350
0.2400
0.2300
0.2400
203,145
+0.01(+4.35%)
Aug 05, 2020
0.2200
0.2350
0.2200
0.2300
163,827
+0.01(+4.55%)
Aug 04, 2020
0.2100
0.2200
0.2000
0.2200
107,495
+0.01(+2.33%)
Jul 31, 2020
0.2150
0.2150
0.2150
0
+0.01(+4.88%)
Jul 30, 2020
0.2100
0.2100
0.1950
0.2050
171,500
+0.00(+0.00%)
Jul 29, 2020
0.2100
0.2150
0.2000
0.2050
115,101
+0.00(+2.50%)
Jul 28, 2020
0.2050
0.2150
0.2000
0.2000
190,550
+0.00(+0.00%)
Jul 27, 2020
0.1950
0.2100
0.1900
0.2000
623,762
+0.02(+11.11%)
Jul 24, 2020
0.1900
0.2000
0.1800
0.1800
178,300
-0.02(-7.69%)
Jul 23, 2020
0.2000
0.2000
0.1850
0.1950
385,387
+0.00(+0.00%)
Jul 22, 2020
0.2000
0.2000
0.1950
0.1950
169,850
+0.00(+0.00%)
Jul 21, 2020
0.1950
0.2000
0.1900
0.1950
374,868
+0.01(+2.63%)
Jul 20, 2020
0.1900
0.2000
0.1850
0.1900
187,900
+0.01(+5.56%)
Jul 17, 2020
0.1800
0.1800
0.1750
0.1800
205,415
+0.00(+0.00%)
Jul 16, 2020
0.1900
0.1950
0.1800
0.1800
198,988
+0.00(+0.00%)
Jul 15, 2020
0.1850
0.1850
0.1800
0.1800
112,180
+0.00(+0.00%)
Jul 14, 2020
0.1850
0.1850
0.1800
0.1800
54,000
-0.01(-2.70%)
Jul 13, 2020
0.1900
0.1900
0.1800
0.1850
112,658
-0.01(-2.63%)
Jul 10, 2020
0.1900
0.1900
0.1900
0.1900
7,500
-0.01(-2.56%)
Jul 09, 2020
0.1700
0.1950
0.1700
0.1950
90,137
+0.02(+11.43%)
Jul 08, 2020
0.1750
0.2000
0.1750
0.1750
137,300
+0.00(+2.94%)
Jul 07, 2020
0.1700
0.1700
0.1700
0.1700
20,750
+0.00(+0.00%)
Jul 06, 2020
0.1600
0.1700
0.1550
0.1700
181,588
+0.02(+9.68%)
Jul 03, 2020
0.1700
0.1700
0.1550
0.1550
54,700
-0.01(-6.06%)
Jul 02, 2020
0.1600
0.1700
0.1600
0.1650
83,112
+0.00(+0.00%)
Jun 30, 2020
0.1650
0.1650
0.1650
0
-0.01(-2.94%)
Jun 29, 2020
0.1650
0.1700
0.1600
0.1700
349,000
+0.00(+0.00%)
Jun 26, 2020
0.1500
0.1800
0.1500
0.1700
138,100
+0.03(+17.24%)
Jun 25, 2020
0.1550
0.1600
0.1300
0.1450
858,883
-0.01(-3.33%)
Jun 24, 2020
0.1750
0.1750
0.1500
0.1500
791,520
-0.03(-16.67%)
Jun 23, 2020
0.1950
0.2050
0.1700
0.1800
1,187,350
-0.02(-7.69%)
Jun 22, 2020
0.2400
0.2400
0.1950
0.1950
150,438
-0.04(-18.75%)
Jun 19, 2020
0.2400
0.2400
0.2400
0.2400
32,200
+0.00(+0.00%)
Jun 18, 2020
0.2450
0.2450
0.2350
0.2400
48,101
+0.00(+0.00%)
Jun 17, 2020
0.2400
0.2550
0.2400
0.2400
79,650
-0.02(-5.88%)
Jun 16, 2020
0.2500
0.2650
0.2400
0.2550
110,951
+0.02(+6.25%)
Jun 15, 2020
0.1700
0.2400
0.1700
0.2400
563,583
+0.07(+41.18%)
Jun 12, 2020
0.1550
0.1800
0.1500
0.1700
55,490
+0.00(+0.00%)
Jun 11, 2020
0.1700
0.1800
0.1700
0.1700
27,200
-0.01(-5.56%)
Jun 10, 2020
0.1700
0.1800
0.1700
0.1800
17,000
+0.00(+0.00%)
Jun 09, 2020
0.1800
0.1800
0.1800
0.1800
18,500
+0.00(+0.00%)
Jun 08, 2020
0.1800
0.1800
0.1800
0.1800
20,999
+0.01(+5.88%)
Jun 05, 2020
0.1550
0.1700
0.1550
0.1700
32,100
+0.00(+0.00%)
Jun 04, 2020
0.1750
0.1750
0.1700
0.1700
35,344
-0.01(-5.56%)
Jun 03, 2020
0.1800
0.1800
0.1800
0.1800
44,406
+0.00(+0.00%)
Jun 02, 2020
0.1800
0.1800
0.1750
0.1800
20,313
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.