Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fsd Pharma Inc Cl B
(CSE:
HUGE
)
0.4700
UNCHANGED
Streaming Delayed Price
Updated: 11:17 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
2.280
2.310
2.240
2.300
110,733
+0.02(+0.88%)
Aug 30, 2021
2.350
2.390
2.240
2.280
45,804
-0.06(-2.56%)
Aug 27, 2021
2.250
2.390
2.250
2.340
65,658
+0.05(+2.18%)
Aug 26, 2021
2.380
2.420
2.220
2.290
107,497
-0.03(-1.29%)
Aug 25, 2021
2.200
2.420
2.200
2.320
147,208
+0.17(+7.91%)
Aug 24, 2021
2.100
2.250
2.100
2.150
75,876
+0.05(+2.38%)
Aug 23, 2021
1.990
2.110
1.990
2.100
91,143
+0.10(+5.00%)
Aug 20, 2021
1.930
2.020
1.870
2.000
65,356
+0.09(+4.71%)
Aug 19, 2021
1.930
1.930
1.910
1.910
14,674
-0.02(-1.04%)
Aug 18, 2021
1.950
2.000
1.900
1.930
20,450
-0.01(-0.52%)
Aug 17, 2021
1.940
2.000
1.930
1.940
50,917
+0.00(+0.00%)
Aug 16, 2021
2.010
2.010
1.880
1.940
93,626
-0.06(-3.00%)
Aug 13, 2021
2.020
2.030
2.000
2.000
46,058
-0.02(-0.99%)
Aug 12, 2021
2.030
2.070
2.000
2.020
34,092
-0.02(-0.98%)
Aug 11, 2021
2.030
2.090
2.020
2.040
27,138
-0.05(-2.39%)
Aug 10, 2021
2.060
2.090
2.060
2.090
32,861
-0.03(-1.42%)
Aug 09, 2021
2.060
2.170
2.050
2.120
31,462
-0.02(-0.93%)
Aug 06, 2021
2.110
2.140
2.080
2.140
37,523
+0.04(+1.90%)
Aug 05, 2021
2.050
2.110
2.050
2.100
7,598
+0.05(+2.44%)
Aug 04, 2021
2.060
2.130
2.050
2.050
27,742
-0.07(-3.30%)
Aug 03, 2021
2.120
2.130
2.120
2.120
8,970
-0.06(-2.75%)
Jul 30, 2021
2.180
2.180
2.180
0
+0.03(+1.40%)
Jul 29, 2021
2.100
2.150
2.070
2.150
34,448
+0.02(+0.94%)
Jul 28, 2021
2.100
2.130
2.040
2.130
36,288
+0.08(+3.90%)
Jul 27, 2021
2.070
2.100
1.960
2.050
53,206
+0.04(+1.99%)
Jul 26, 2021
1.950
2.110
1.950
2.010
30,284
+0.00(+0.00%)
Jul 23, 2021
2.010
2.070
2.010
2.010
68,008
+0.03(+1.52%)
Jul 22, 2021
1.960
2.010
1.960
1.980
42,948
-0.02(-1.00%)
Jul 21, 2021
1.980
2.030
1.950
2.000
110,026
+0.03(+1.52%)
Jul 20, 2021
1.970
1.970
1.920
1.970
56,418
+0.05(+2.60%)
Jul 19, 2021
1.900
1.920
1.900
1.920
26,928
+0.01(+0.52%)
Jul 16, 2021
1.940
1.960
1.900
1.910
26,711
-0.03(-1.55%)
Jul 15, 2021
1.910
1.940
1.900
1.940
15,765
+0.04(+2.11%)
Jul 14, 2021
2.010
2.020
1.900
1.900
66,236
-0.10(-5.00%)
Jul 13, 2021
2.030
2.070
2.000
2.000
25,006
-0.05(-2.44%)
Jul 12, 2021
2.070
2.100
2.050
2.050
2,756
-0.05(-2.38%)
Jul 09, 2021
2.020
2.100
2.020
2.100
15,883
+0.04(+1.94%)
Jul 08, 2021
2.010
2.060
2.010
2.060
14,550
+0.02(+0.98%)
Jul 07, 2021
2.040
2.040
1.970
2.040
35,752
-0.01(-0.49%)
Jul 06, 2021
2.130
2.130
2.030
2.050
53,816
-0.08(-3.76%)
Jul 05, 2021
2.220
2.220
2.120
2.130
2,202
+0.01(+0.47%)
Jul 02, 2021
2.140
2.170
2.110
2.120
23,657
-0.05(-2.30%)
Jun 30, 2021
2.170
2.170
2.170
0
-0.02(-0.91%)
Jun 29, 2021
2.200
2.210
2.160
2.190
14,619
-0.06(-2.67%)
Jun 28, 2021
2.180
2.280
2.180
2.250
14,759
+0.02(+0.90%)
Jun 25, 2021
2.200
2.230
2.200
2.230
1,392
-0.02(-0.89%)
Jun 24, 2021
2.250
2.250
2.250
2.250
1,498
+0.05(+2.27%)
Jun 22, 2021
2.200
2.200
2.200
2.200
133
-0.03(-1.35%)
Jun 21, 2021
2.280
2.280
2.200
2.230
40,429
-0.05(-2.19%)
Jun 18, 2021
2.370
2.370
2.270
2.280
14,120
-0.12(-5.00%)
Jun 17, 2021
2.250
2.400
2.250
2.400
63,074
+0.16(+7.14%)
Jun 16, 2021
2.260
2.300
2.240
2.240
12,029
-0.01(-0.44%)
Jun 15, 2021
2.300
2.380
2.250
2.250
41,997
-0.07(-3.02%)
Jun 14, 2021
2.390
2.400
2.310
2.320
16,491
-0.03(-1.28%)
Jun 11, 2021
2.370
2.380
2.350
2.350
20,490
+0.01(+0.43%)
Jun 10, 2021
2.390
2.390
2.250
2.340
37,951
-0.04(-1.68%)
Jun 09, 2021
2.410
2.420
2.360
2.380
42,031
+0.02(+0.85%)
Jun 08, 2021
2.490
2.490
2.310
2.360
107,099
-0.05(-2.07%)
Jun 07, 2021
2.330
2.450
2.330
2.410
55,408
+0.11(+4.78%)
Jun 04, 2021
2.540
2.580
2.280
2.300
65,029
-0.26(-10.16%)
Jun 03, 2021
223.00
2.660
2.230
2.560
11,996,999
+0.36(+16.36%)
Jun 02, 2021
2.140
2.200
2.140
2.200
52,032
+0.09(+4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.